0
100
25
close price: 67816.32, low: 67788.67, high: 67833.96, base volume: 6.61052, quote volume: 448258.9942185, trades: 614
close price: 67816.32, low: 67788.67, high: 67833.96, base volume: 6.61052, quote volume: 448258.9942185, trades: 614
close price: 67813.96, low: 67813.3, high: 67830.97, base volume: 0.66434, quote volume: 45055.8303473, trades: 242
close price: 67813.96, low: 67813.3, high: 67830.97, base volume: 0.66434, quote volume: 45055.8303473, trades: 242
close price: 67800, low: 67800, high: 67813.97, base volume: 0.94417, quote volume: 64022.3292435, trades: 268
close price: 67800, low: 67800, high: 67813.97, base volume: 0.94417, quote volume: 64022.3292435, trades: 268
close price: 67824.66, low: 67800.01, high: 67832.39, base volume: 0.66888, quote volume: 45363.5222046, trades: 218
close price: 67824.66, low: 67800.01, high: 67832.39, base volume: 0.66888, quote volume: 45363.5222046, trades: 218
close price: 67800, low: 67800, high: 67831.67, base volume: 1.60219, quote volume: 108656.8792391, trades: 401
close price: 67800, low: 67800, high: 67831.67, base volume: 1.60219, quote volume: 108656.8792391, trades: 401
close price: 67834.08, low: 67773.67, high: 67834.08, base volume: 1.948, quote volume: 132082.2615569, trades: 717
close price: 67834.08, low: 67773.67, high: 67834.08, base volume: 1.948, quote volume: 132082.2615569, trades: 717
close price: 67852.8, low: 67827.24, high: 67852.8, base volume: 0.35311, quote volume: 23955.985737, trades: 309
close price: 67852.8, low: 67827.24, high: 67852.8, base volume: 0.35311, quote volume: 23955.985737, trades: 309
close price: 67857.77, low: 67854.4, high: 67858.9, base volume: 0.18661, quote volume: 12663.101952, trades: 65
close price: 67857.77, low: 67854.4, high: 67858.9, base volume: 0.18661, quote volume: 12663.101952, trades: 65
close price: 67838.99, low: 67827.25, high: 67871.77, base volume: 1.61026, quote volume: 109249.6273644, trades: 327
close price: 67838.99, low: 67827.25, high: 67871.77, base volume: 1.61026, quote volume: 109249.6273644, trades: 327
close price: 67859.38, low: 67835.01, high: 67859.38, base volume: 0.14897, quote volume: 10107.5593927, trades: 130
close price: 67859.38, low: 67835.01, high: 67859.38, base volume: 0.14897, quote volume: 10107.5593927, trades: 130
close price: 67850, low: 67850, high: 67893.21, base volume: 1.58575, quote volume: 107618.2778588, trades: 354
close price: 67850, low: 67850, high: 67893.21, base volume: 1.58575, quote volume: 107618.2778588, trades: 354
close price: 67881.34, low: 67841.85, high: 67881.34, base volume: 1.38085, quote volume: 93697.6242611, trades: 282
close price: 67881.34, low: 67841.85, high: 67881.34, base volume: 1.38085, quote volume: 93697.6242611, trades: 282
close price: 67891.56, low: 67881.34, high: 67899.89, base volume: 0.19321, quote volume: 13116.9371536, trades: 168
close price: 67891.56, low: 67881.34, high: 67899.89, base volume: 0.19321, quote volume: 13116.9371536, trades: 168
close price: 67895.17, low: 67891.56, high: 67899.93, base volume: 0.14612, quote volume: 9920.8689491, trades: 113
close price: 67895.17, low: 67891.56, high: 67899.93, base volume: 0.14612, quote volume: 9920.8689491, trades: 113
close price: 67895.19, low: 67895.17, high: 67919.48, base volume: 0.93183, quote volume: 63277.2414502, trades: 228
close price: 67895.19, low: 67895.17, high: 67919.48, base volume: 0.93183, quote volume: 63277.2414502, trades: 228
close price: 67896.55, low: 67895.19, high: 67904.13, base volume: 0.72002, quote volume: 48887.1854674, trades: 126
close price: 67896.55, low: 67895.19, high: 67904.13, base volume: 0.72002, quote volume: 48887.1854674, trades: 126
close price: 67911.37, low: 67896.55, high: 67911.37, base volume: 0.20498, quote volume: 13917.8784327, trades: 158
close price: 67911.37, low: 67896.55, high: 67911.37, base volume: 0.20498, quote volume: 13917.8784327, trades: 158
close price: 67911.36, low: 67911.36, high: 67911.37, base volume: 0.02786, quote volume: 1892.0105303, trades: 27
close price: 67911.36, low: 67911.36, high: 67911.37, base volume: 0.02786, quote volume: 1892.0105303, trades: 27
close price: 67879.58, low: 67876.41, high: 67911.37, base volume: 2.22939, quote volume: 151357.6396414, trades: 346
close price: 67879.58, low: 67876.41, high: 67911.37, base volume: 2.22939, quote volume: 151357.6396414, trades: 346
close price: 67843.51, low: 67840.65, high: 67879.58, base volume: 1.78596, quote volume: 121179.8846828, trades: 450
close price: 67843.51, low: 67840.65, high: 67879.58, base volume: 1.78596, quote volume: 121179.8846828, trades: 450
close price: 67861.01, low: 67843.51, high: 67865.67, base volume: 0.36136, quote volume: 24521.2785339, trades: 176
close price: 67861.01, low: 67843.51, high: 67865.67, base volume: 0.36136, quote volume: 24521.2785339, trades: 176
close price: 67871.65, low: 67833.43, high: 67871.66, base volume: 0.62453, quote volume: 42376.5695338, trades: 513
close price: 67871.65, low: 67833.43, high: 67871.66, base volume: 0.62453, quote volume: 42376.5695338, trades: 513
close price: 67870.76, low: 67867.37, high: 67882.5, base volume: 1.86464, quote volume: 126570.9021412, trades: 191
close price: 67870.76, low: 67867.37, high: 67882.5, base volume: 1.86464, quote volume: 126570.9021412, trades: 191
close price: 67843.68, low: 67843.68, high: 67873.24, base volume: 1.05584, quote volume: 71658.2628241, trades: 185
close price: 67843.68, low: 67843.68, high: 67873.24, base volume: 1.05584, quote volume: 71658.2628241, trades: 185
close price: 67822.34, low: 67795.05, high: 67846.02, base volume: 2.85704, quote volume: 193787.0096068, trades: 368
close price: 67822.34, low: 67795.05, high: 67846.02, base volume: 2.85704, quote volume: 193787.0096068, trades: 368
close price: 67831.52, low: 67818.88, high: 67837.04, base volume: 2.97817, quote volume: 201990.7298092, trades: 210
close price: 67831.52, low: 67818.88, high: 67837.04, base volume: 2.97817, quote volume: 201990.7298092, trades: 210
close price: 67853.67, low: 67831.09, high: 67854.8, base volume: 1.9472, quote volume: 132104.870195, trades: 284
close price: 67853.67, low: 67831.09, high: 67854.8, base volume: 1.9472, quote volume: 132104.870195, trades: 284
close price: 67877.42, low: 67853.67, high: 67883.83, base volume: 1.24033, quote volume: 84173.2041967, trades: 222
close price: 67877.42, low: 67853.67, high: 67883.83, base volume: 1.24033, quote volume: 84173.2041967, trades: 222
close price: 67869.17, low: 67869, high: 67880.16, base volume: 1.17235, quote volume: 79571.9354171, trades: 157
close price: 67869.17, low: 67869, high: 67880.16, base volume: 1.17235, quote volume: 79571.9354171, trades: 157
close price: 67877.56, low: 67869.18, high: 67880.21, base volume: 0.09556, quote volume: 6486.3530786, trades: 75
close price: 67877.56, low: 67869.18, high: 67880.21, base volume: 0.09556, quote volume: 6486.3530786, trades: 75
close price: 67867.18, low: 67861.28, high: 67881.5, base volume: 0.39898, quote volume: 27081.5324474, trades: 103
close price: 67867.18, low: 67861.28, high: 67881.5, base volume: 0.39898, quote volume: 27081.5324474, trades: 103
close price: 67865.75, low: 67860.77, high: 67880.52, base volume: 1.21955, quote volume: 82775.689308, trades: 127
close price: 67865.75, low: 67860.77, high: 67880.52, base volume: 1.21955, quote volume: 82775.689308, trades: 127
close price: 67882.63, low: 67865.75, high: 67882.64, base volume: 0.05053, quote volume: 3429.591946, trades: 79
close price: 67882.63, low: 67865.75, high: 67882.64, base volume: 0.05053, quote volume: 3429.591946, trades: 79
close price: 67882.51, low: 67882.51, high: 67895.35, base volume: 0.44122, quote volume: 29953.3294452, trades: 51
close price: 67882.51, low: 67882.51, high: 67895.35, base volume: 0.44122, quote volume: 29953.3294452, trades: 51
close price: 67854.55, low: 67844.12, high: 67882.52, base volume: 0.87325, quote volume: 59266.1051843, trades: 256
close price: 67854.55, low: 67844.12, high: 67882.52, base volume: 0.87325, quote volume: 59266.1051843, trades: 256
close price: 67829.54, low: 67829.54, high: 67854.55, base volume: 0.54459, quote volume: 36948.3087006, trades: 256
close price: 67829.54, low: 67829.54, high: 67854.55, base volume: 0.54459, quote volume: 36948.3087006, trades: 256
close price: 67782.32, low: 67782, high: 67829.54, base volume: 3.70244, quote volume: 251035.2340487, trades: 465
close price: 67782.32, low: 67782, high: 67829.54, base volume: 3.70244, quote volume: 251035.2340487, trades: 465
close price: 67779.84, low: 67768.13, high: 67795.35, base volume: 0.80133, quote volume: 54317.2283766, trades: 262
close price: 67779.84, low: 67768.13, high: 67795.35, base volume: 0.80133, quote volume: 54317.2283766, trades: 262
close price: 67783.34, low: 67779.85, high: 67810.24, base volume: 1.11985, quote volume: 75926.2334001, trades: 82
close price: 67783.34, low: 67779.85, high: 67810.24, base volume: 1.11985, quote volume: 75926.2334001, trades: 82
close price: 67813.42, low: 67750, high: 67813.42, base volume: 2.13187, quote volume: 144515.9568188, trades: 459
close price: 67813.42, low: 67750, high: 67813.42, base volume: 2.13187, quote volume: 144515.9568188, trades: 459
close price: 67820.06, low: 67791.92, high: 67823.49, base volume: 0.96781, quote volume: 65626.6205826, trades: 490
close price: 67820.06, low: 67791.92, high: 67823.49, base volume: 0.96781, quote volume: 65626.6205826, trades: 490
close price: 67833.5, low: 67818.08, high: 67833.5, base volume: 0.25091, quote volume: 17017.955117, trades: 101
close price: 67833.5, low: 67818.08, high: 67833.5, base volume: 0.25091, quote volume: 17017.955117, trades: 101
close price: 67835.04, low: 67833.49, high: 67868.13, base volume: 0.48721, quote volume: 33057.1868478, trades: 272
close price: 67835.04, low: 67833.49, high: 67868.13, base volume: 0.48721, quote volume: 33057.1868478, trades: 272
close price: 67780.63, low: 67773.76, high: 67835.04, base volume: 1.88143, quote volume: 127528.9820702, trades: 335
close price: 67780.63, low: 67773.76, high: 67835.04, base volume: 1.88143, quote volume: 127528.9820702, trades: 335
close price: 67798.69, low: 67786.31, high: 67820.71, base volume: 0.87274, quote volume: 59180.0827944, trades: 237
close price: 67798.69, low: 67786.31, high: 67820.71, base volume: 0.87274, quote volume: 59180.0827944, trades: 237
close price: 67825.3, low: 67798.69, high: 67825.3, base volume: 0.70632, quote volume: 47894.8857154, trades: 115
close price: 67825.3, low: 67798.69, high: 67825.3, base volume: 0.70632, quote volume: 47894.8857154, trades: 115
close price: 67807.06, low: 67800.82, high: 67825.3, base volume: 0.40538, quote volume: 27490.6626871, trades: 110
close price: 67807.06, low: 67800.82, high: 67825.3, base volume: 0.40538, quote volume: 27490.6626871, trades: 110
close price: 67800.17, low: 67782.5, high: 67810.23, base volume: 1.93194, quote volume: 130987.9440171, trades: 242
close price: 67800.17, low: 67782.5, high: 67810.23, base volume: 1.93194, quote volume: 130987.9440171, trades: 242
close price: 67779, low: 67777.96, high: 67804.6, base volume: 1.09127, quote volume: 73978.7069183, trades: 283
close price: 67779, low: 67777.96, high: 67804.6, base volume: 1.09127, quote volume: 73978.7069183, trades: 283
close price: 67791.91, low: 67774.77, high: 67805.36, base volume: 0.40196, quote volume: 27248.4924081, trades: 226
close price: 67791.91, low: 67774.77, high: 67805.36, base volume: 0.40196, quote volume: 27248.4924081, trades: 226
close price: 67773.77, low: 67773.76, high: 67791.91, base volume: 0.642, quote volume: 43518.1901006, trades: 198
close price: 67773.77, low: 67773.76, high: 67791.91, base volume: 0.642, quote volume: 43518.1901006, trades: 198
close price: 67821.71, low: 67773.76, high: 67821.71, base volume: 0.84434, quote volume: 57249.6086868, trades: 394
close price: 67821.71, low: 67773.76, high: 67821.71, base volume: 0.84434, quote volume: 57249.6086868, trades: 394
close price: 67836.4, low: 67817.49, high: 67836.4, base volume: 0.11472, quote volume: 7780.6972864, trades: 113
close price: 67836.4, low: 67817.49, high: 67836.4, base volume: 0.11472, quote volume: 7780.6972864, trades: 113
close price: 67798.87, low: 67798.86, high: 67836.39, base volume: 1.06644, quote volume: 72331.005831, trades: 182
close price: 67798.87, low: 67798.86, high: 67836.39, base volume: 1.06644, quote volume: 72331.005831, trades: 182
close price: 67802.35, low: 67779.73, high: 67810.24, base volume: 0.64898, quote volume: 43996.6050784, trades: 216
close price: 67802.35, low: 67779.73, high: 67810.24, base volume: 0.64898, quote volume: 43996.6050784, trades: 216
close price: 67783.26, low: 67783.26, high: 67802.34, base volume: 0.27366, quote volume: 18553.6445161, trades: 60
close price: 67783.26, low: 67783.26, high: 67802.34, base volume: 0.27366, quote volume: 18553.6445161, trades: 60
close price: 67803.33, low: 67783.25, high: 67803.33, base volume: 0.08677, quote volume: 5882.1118765, trades: 107
close price: 67803.33, low: 67783.25, high: 67803.33, base volume: 0.08677, quote volume: 5882.1118765, trades: 107
close price: 67814.72, low: 67803.33, high: 67814.72, base volume: 0.49656, quote volume: 33671.562304, trades: 204
close price: 67814.72, low: 67803.33, high: 67814.72, base volume: 0.49656, quote volume: 33671.562304, trades: 204
close price: 67779.22, low: 67779.21, high: 67829.1, base volume: 1.2639, quote volume: 85702.6641402, trades: 258
close price: 67779.22, low: 67779.21, high: 67829.1, base volume: 1.2639, quote volume: 85702.6641402, trades: 258
close price: 67731.2, low: 67700.36, high: 67788.72, base volume: 9.78145, quote volume: 662706.4315672, trades: 716
close price: 67731.2, low: 67700.36, high: 67788.72, base volume: 9.78145, quote volume: 662706.4315672, trades: 716
close price: 67742.56, low: 67715.01, high: 67749.4, base volume: 0.81979, quote volume: 55528.4682224, trades: 291
close price: 67742.56, low: 67715.01, high: 67749.4, base volume: 0.81979, quote volume: 55528.4682224, trades: 291
close price: 67765.17, low: 67742.55, high: 67765.18, base volume: 0.25513, quote volume: 17284.7217735, trades: 148
close price: 67765.17, low: 67742.55, high: 67765.18, base volume: 0.25513, quote volume: 17284.7217735, trades: 148
close price: 67781.96, low: 67765.18, high: 67781.96, base volume: 0.72774, quote volume: 49322.0785208, trades: 246
close price: 67781.96, low: 67765.18, high: 67781.96, base volume: 0.72774, quote volume: 49322.0785208, trades: 246
close price: 67788.98, low: 67781.97, high: 67797.11, base volume: 0.36554, quote volume: 24781.1225226, trades: 95
close price: 67788.98, low: 67781.97, high: 67797.11, base volume: 0.36554, quote volume: 24781.1225226, trades: 95
close price: 67795.03, low: 67787.45, high: 67795.04, base volume: 0.42385, quote volume: 28733.2211442, trades: 125
close price: 67795.03, low: 67787.45, high: 67795.04, base volume: 0.42385, quote volume: 28733.2211442, trades: 125
close price: 67800.96, low: 67794.01, high: 67814.25, base volume: 5.39614, quote volume: 365896.5867034, trades: 187
close price: 67800.96, low: 67794.01, high: 67814.25, base volume: 5.39614, quote volume: 365896.5867034, trades: 187
close price: 67802.41, low: 67802.41, high: 67816.31, base volume: 0.44222, quote volume: 29986.9106906, trades: 125
close price: 67802.41, low: 67802.41, high: 67816.31, base volume: 0.44222, quote volume: 29986.9106906, trades: 125
close price: 67776.95, low: 67776.94, high: 67802.42, base volume: 1.28138, quote volume: 86859.0753684, trades: 301
close price: 67776.95, low: 67776.94, high: 67802.42, base volume: 1.28138, quote volume: 86859.0753684, trades: 301
close price: 67789.8, low: 67756.78, high: 67789.8, base volume: 0.73396, quote volume: 49734.9325064, trades: 258
close price: 67789.8, low: 67756.78, high: 67789.8, base volume: 0.73396, quote volume: 49734.9325064, trades: 258
close price: 67773.76, low: 67773.76, high: 67804, base volume: 0.42414, quote volume: 28751.5723625, trades: 94
close price: 67773.76, low: 67773.76, high: 67804, base volume: 0.42414, quote volume: 28751.5723625, trades: 94
close price: 67771.99, low: 67767.84, high: 67781, base volume: 0.3226, quote volume: 21863.8695767, trades: 153
close price: 67771.99, low: 67767.84, high: 67781, base volume: 0.3226, quote volume: 21863.8695767, trades: 153
close price: 67798.08, low: 67774.26, high: 67798.08, base volume: 0.56504, quote volume: 38303.0949877, trades: 181
close price: 67798.08, low: 67774.26, high: 67798.08, base volume: 0.56504, quote volume: 38303.0949877, trades: 181
close price: 67800.49, low: 67798.07, high: 67806.9, base volume: 0.43317, quote volume: 29369.2714136, trades: 137
close price: 67800.49, low: 67798.07, high: 67806.9, base volume: 0.43317, quote volume: 29369.2714136, trades: 137
close price: 67797.5, low: 67797.49, high: 67812.27, base volume: 0.88217, quote volume: 59817.7348681, trades: 290
close price: 67797.5, low: 67797.49, high: 67812.27, base volume: 0.88217, quote volume: 59817.7348681, trades: 290
close price: 67812.82, low: 67797.5, high: 67821.22, base volume: 1.3491, quote volume: 91483.0514682, trades: 189
close price: 67812.82, low: 67797.5, high: 67821.22, base volume: 1.3491, quote volume: 91483.0514682, trades: 189
close price: 67797.5, low: 67797.5, high: 67812.82, base volume: 0.16644, quote volume: 11285.0370288, trades: 186
close price: 67797.5, low: 67797.5, high: 67812.82, base volume: 0.16644, quote volume: 11285.0370288, trades: 186
close price: 67783.31, low: 67783.3, high: 67797.5, base volume: 0.45334, quote volume: 30733.5950301, trades: 75
close price: 67783.31, low: 67783.3, high: 67797.5, base volume: 0.45334, quote volume: 30733.5950301, trades: 75
close price: 67820.79, low: 67783.31, high: 67835.27, base volume: 1.08106, quote volume: 73313.1856097, trades: 190
close price: 67820.79, low: 67783.31, high: 67835.27, base volume: 1.08106, quote volume: 73313.1856097, trades: 190
close price: 67791.83, low: 67791.83, high: 67841.19, base volume: 1.03697, quote volume: 70317.5361188, trades: 427
close price: 67791.83, low: 67791.83, high: 67841.19, base volume: 1.03697, quote volume: 70317.5361188, trades: 427
close price: 67795.2, low: 67783.88, high: 67806.99, base volume: 1.351, quote volume: 91589.6378208, trades: 289
close price: 67795.2, low: 67783.88, high: 67806.99, base volume: 1.351, quote volume: 91589.6378208, trades: 289
close price: 67840.52, low: 67795.19, high: 67864.95, base volume: 1.59559, quote volume: 108207.8303399, trades: 672
close price: 67840.52, low: 67795.19, high: 67864.95, base volume: 1.59559, quote volume: 108207.8303399, trades: 672
close price: 67843.68, low: 67841.69, high: 67854.58, base volume: 0.50172, quote volume: 34041.536307, trades: 295
close price: 67843.68, low: 67841.69, high: 67854.58, base volume: 0.50172, quote volume: 34041.536307, trades: 295
close price: 67854.36, low: 67835.46, high: 67861.04, base volume: 0.94084, quote volume: 63837.6517345, trades: 392
close price: 67854.36, low: 67835.46, high: 67861.04, base volume: 0.94084, quote volume: 63837.6517345, trades: 392
close price: 67849.61, low: 67843.37, high: 67854.35, base volume: 0.50723, quote volume: 34415.9341699, trades: 236
close price: 67849.61, low: 67843.37, high: 67854.35, base volume: 0.50723, quote volume: 34415.9341699, trades: 236
close price: 67826.79, low: 67823.99, high: 67849.6, base volume: 1.00989, quote volume: 68500.6860913, trades: 214
close price: 67826.79, low: 67823.99, high: 67849.6, base volume: 1.00989, quote volume: 68500.6860913, trades: 214
close price: 67813.84, low: 67807.21, high: 67826.78, base volume: 0.27776, quote volume: 18836.3501532, trades: 77
close price: 67813.84, low: 67807.21, high: 67826.78, base volume: 0.27776, quote volume: 18836.3501532, trades: 77
close price: 67817.82, low: 67804.21, high: 67822.12, base volume: 2.04388, quote volume: 138593.226831, trades: 144
close price: 67817.82, low: 67804.21, high: 67822.12, base volume: 2.04388, quote volume: 138593.226831, trades: 144
close price: 67819.88, low: 67807.87, high: 67824.83, base volume: 0.41551, quote volume: 28177.6743519, trades: 199
close price: 67819.88, low: 67807.87, high: 67824.83, base volume: 0.41551, quote volume: 28177.6743519, trades: 199
close price: 67846.71, low: 67810.67, high: 67846.72, base volume: 0.62634, quote volume: 42481.4274499, trades: 284
close price: 67846.71, low: 67810.67, high: 67846.72, base volume: 0.62634, quote volume: 42481.4274499, trades: 284
close price: 67837.55, low: 67823.2, high: 67846.71, base volume: 0.32168, quote volume: 21820.8285541, trades: 141
close price: 67837.55, low: 67823.2, high: 67846.71, base volume: 0.32168, quote volume: 21820.8285541, trades: 141
close price: 67813.28, low: 67813.28, high: 67837.55, base volume: 0.29566, quote volume: 20054.7992435, trades: 230
close price: 67813.28, low: 67813.28, high: 67837.55, base volume: 0.29566, quote volume: 20054.7992435, trades: 230
close price: 67813.29, low: 67813.28, high: 67822.1, base volume: 0.50444, quote volume: 34208.5429794, trades: 124
close price: 67813.29, low: 67813.28, high: 67822.1, base volume: 0.50444, quote volume: 34208.5429794, trades: 124
close price: 67835.98, low: 67813.28, high: 67835.98, base volume: 0.13647, quote volume: 9255.297501, trades: 112
close price: 67835.98, low: 67813.28, high: 67835.98, base volume: 0.13647, quote volume: 9255.297501, trades: 112
close price: 67840.92, low: 67835.98, high: 67843.58, base volume: 0.05691, quote volume: 3860.8709515, trades: 54
close price: 67840.92, low: 67835.98, high: 67843.58, base volume: 0.05691, quote volume: 3860.8709515, trades: 54
close price: 67840.58, low: 67825.7, high: 67862.33, base volume: 2.25051, quote volume: 152676.5979047, trades: 495
close price: 67840.58, low: 67825.7, high: 67862.33, base volume: 2.25051, quote volume: 152676.5979047, trades: 495
close price: 67843.66, low: 67837.91, high: 67843.66, base volume: 0.41422, quote volume: 28101.7432772, trades: 95
close price: 67843.66, low: 67837.91, high: 67843.66, base volume: 0.41422, quote volume: 28101.7432772, trades: 95
close price: 67827.75, low: 67823.21, high: 67843.65, base volume: 0.58838, quote volume: 39910.612292, trades: 296
close price: 67827.75, low: 67823.21, high: 67843.65, base volume: 0.58838, quote volume: 39910.612292, trades: 296
close price: 67815, low: 67810.46, high: 67827.74, base volume: 0.33945, quote volume: 23019.5907871, trades: 256
close price: 67815, low: 67810.46, high: 67827.74, base volume: 0.33945, quote volume: 23019.5907871, trades: 256
close price: 67824.95, low: 67815.01, high: 67824.95, base volume: 0.36272, quote volume: 24600.444476, trades: 319
close price: 67824.95, low: 67815.01, high: 67824.95, base volume: 0.36272, quote volume: 24600.444476, trades: 319
close price: 67862.41, low: 67824.95, high: 67862.41, base volume: 0.46524, quote volume: 31562.3316548, trades: 190
close price: 67862.41, low: 67824.95, high: 67862.41, base volume: 0.46524, quote volume: 31562.3316548, trades: 190
close price: 67892.31, low: 67862.41, high: 67905.26, base volume: 1.84886, quote volume: 125503.8299503, trades: 275
close price: 67892.31, low: 67862.41, high: 67905.26, base volume: 1.84886, quote volume: 125503.8299503, trades: 275
close price: 67919.67, low: 67890.19, high: 67919.67, base volume: 1.87543, quote volume: 127349.249398, trades: 267
close price: 67919.67, low: 67890.19, high: 67919.67, base volume: 1.87543, quote volume: 127349.249398, trades: 267
close price: 67917.6, low: 67908.86, high: 67940, base volume: 0.90491, quote volume: 61468.8710738, trades: 275
close price: 67917.6, low: 67908.86, high: 67940, base volume: 0.90491, quote volume: 61468.8710738, trades: 275
close price: 67899.05, low: 67893.93, high: 67917.6, base volume: 0.49581, quote volume: 33666.8589741, trades: 172
close price: 67899.05, low: 67893.93, high: 67917.6, base volume: 0.49581, quote volume: 33666.8589741, trades: 172
close price: 67907.4, low: 67892.32, high: 67915.64, base volume: 2.39152, quote volume: 162409.0024938, trades: 203
close price: 67907.4, low: 67892.32, high: 67915.64, base volume: 2.39152, quote volume: 162409.0024938, trades: 203
close price: 67896.56, low: 67891.13, high: 67907.4, base volume: 0.75531, quote volume: 51287.8937346, trades: 329
close price: 67896.56, low: 67891.13, high: 67907.4, base volume: 0.75531, quote volume: 51287.8937346, trades: 329
close price: 67886.25, low: 67886.25, high: 67896.57, base volume: 1.75156, quote volume: 118915.7196624, trades: 78
close price: 67886.25, low: 67886.25, high: 67896.57, base volume: 1.75156, quote volume: 118915.7196624, trades: 78
close price: 67875.63, low: 67875.62, high: 67886.25, base volume: 0.29181, quote volume: 19809.1556862, trades: 107
close price: 67875.63, low: 67875.62, high: 67886.25, base volume: 0.29181, quote volume: 19809.1556862, trades: 107
close price: 67885.36, low: 67875.63, high: 67885.37, base volume: 0.23444, quote volume: 15913.2796073, trades: 63
close price: 67885.36, low: 67875.63, high: 67885.37, base volume: 0.23444, quote volume: 15913.2796073, trades: 63
close price: 67876.03, low: 67876.02, high: 67885.37, base volume: 0.80317, quote volume: 54521.7429813, trades: 76
close price: 67876.03, low: 67876.02, high: 67885.37, base volume: 0.80317, quote volume: 54521.7429813, trades: 76
close price: 67878.36, low: 67873.41, high: 67880.16, base volume: 0.5216, quote volume: 35403.9082167, trades: 103
close price: 67878.36, low: 67873.41, high: 67880.16, base volume: 0.5216, quote volume: 35403.9082167, trades: 103
close price: 67878.37, low: 67878.36, high: 67878.37, base volume: 0.11581, quote volume: 7860.9928983, trades: 10
close price: 67878.37, low: 67878.36, high: 67878.37, base volume: 0.11581, quote volume: 7860.9928983, trades: 10
close price: 67872.6, low: 67872.59, high: 67878.37, base volume: 0.83256, quote volume: 56508.9925969, trades: 72
close price: 67872.6, low: 67872.59, high: 67878.37, base volume: 0.83256, quote volume: 56508.9925969, trades: 72
close price: 67872.51, low: 67872.51, high: 67872.6, base volume: 0.14408, quote volume: 9779.0830405, trades: 19
close price: 67872.51, low: 67872.51, high: 67872.6, base volume: 0.14408, quote volume: 9779.0830405, trades: 19
close price: 67875.64, low: 67871.44, high: 67877.57, base volume: 0.42828, quote volume: 29069.6453376, trades: 72
close price: 67875.64, low: 67871.44, high: 67877.57, base volume: 0.42828, quote volume: 29069.6453376, trades: 72
close price: 67873.4, low: 67871.43, high: 67875.63, base volume: 0.4681, quote volume: 31771.5367701, trades: 81
close price: 67873.4, low: 67871.43, high: 67875.63, base volume: 0.4681, quote volume: 31771.5367701, trades: 81
close price: 67878.53, low: 67873.41, high: 67878.53, base volume: 0.11747, quote volume: 7973.3188575, trades: 54
close price: 67878.53, low: 67873.41, high: 67878.53, base volume: 0.11747, quote volume: 7973.3188575, trades: 54
close price: 67868, low: 67859.11, high: 67878.52, base volume: 5.19526, quote volume: 352584.724858, trades: 106
close price: 67868, low: 67859.11, high: 67878.52, base volume: 5.19526, quote volume: 352584.724858, trades: 106
close price: 67878.48, low: 67871.03, high: 67878.48, base volume: 0.12555, quote volume: 8521.4548417, trades: 50
close price: 67878.48, low: 67871.03, high: 67878.48, base volume: 0.12555, quote volume: 8521.4548417, trades: 50
close price: 67875.63, low: 67875.63, high: 67879.56, base volume: 0.21578, quote volume: 14646.7732911, trades: 16
close price: 67875.63, low: 67875.63, high: 67879.56, base volume: 0.21578, quote volume: 14646.7732911, trades: 16
close price: 67881.95, low: 67866.44, high: 67881.95, base volume: 0.56357, quote volume: 38250.683818, trades: 91
close price: 67881.95, low: 67866.44, high: 67881.95, base volume: 0.56357, quote volume: 38250.683818, trades: 91
close price: 67886.1, low: 67880.5, high: 67886.1, base volume: 0.97629, quote volume: 66273.2476319, trades: 48
close price: 67886.1, low: 67880.5, high: 67886.1, base volume: 0.97629, quote volume: 66273.2476319, trades: 48
close price: 67886.1, low: 67886.09, high: 67886.1, base volume: 0.13096, quote volume: 8890.362656, trades: 13
close price: 67886.1, low: 67886.09, high: 67886.1, base volume: 0.13096, quote volume: 8890.362656, trades: 13
close price: 67888, low: 67883.16, high: 67888.78, base volume: 1.91485, quote volume: 129991.5089174, trades: 57
close price: 67888, low: 67883.16, high: 67888.78, base volume: 1.91485, quote volume: 129991.5089174, trades: 57
close price: 67871.39, low: 67871.39, high: 67886.55, base volume: 0.32155, quote volume: 21828.1723228, trades: 33
close price: 67871.39, low: 67871.39, high: 67886.55, base volume: 0.32155, quote volume: 21828.1723228, trades: 33
close price: 67871.4, low: 67871.39, high: 67871.4, base volume: 0.35824, quote volume: 24314.250065, trades: 30
close price: 67871.4, low: 67871.39, high: 67871.4, base volume: 0.35824, quote volume: 24314.250065, trades: 30
close price: 67879.34, low: 67871.4, high: 67879.34, base volume: 0.11654, quote volume: 7910.4707056, trades: 15
close price: 67879.34, low: 67871.4, high: 67879.34, base volume: 0.11654, quote volume: 7910.4707056, trades: 15
close price: 67872.25, low: 67868, high: 67879.33, base volume: 0.63175, quote volume: 42877.3430921, trades: 81
close price: 67872.25, low: 67868, high: 67879.33, base volume: 0.63175, quote volume: 42877.3430921, trades: 81
close price: 67886.47, low: 67872.24, high: 67886.47, base volume: 0.42945, quote volume: 29151.9532516, trades: 106
close price: 67886.47, low: 67872.24, high: 67886.47, base volume: 0.42945, quote volume: 29151.9532516, trades: 106
close price: 67870.65, low: 67867.03, high: 67881.5, base volume: 0.22728, quote volume: 15426.3917593, trades: 35
close price: 67870.65, low: 67867.03, high: 67881.5, base volume: 0.22728, quote volume: 15426.3917593, trades: 35
close price: 67866, low: 67866, high: 67870.65, base volume: 0.01601, quote volume: 1086.5884693, trades: 8
close price: 67866, low: 67866, high: 67870.65, base volume: 0.01601, quote volume: 1086.5884693, trades: 8
close price: 67865.6, low: 67865.6, high: 67866.01, base volume: 0.20934, quote volume: 14207.039331, trades: 25
close price: 67865.6, low: 67865.6, high: 67866.01, base volume: 0.20934, quote volume: 14207.039331, trades: 25
close price: 67856.99, low: 67856.96, high: 67865.61, base volume: 0.54071, quote volume: 36694.1090155, trades: 34
close price: 67856.99, low: 67856.96, high: 67865.61, base volume: 0.54071, quote volume: 36694.1090155, trades: 34
close price: 67875.74, low: 67856.99, high: 67879.17, base volume: 0.5264, quote volume: 35728.3387152, trades: 221
close price: 67875.74, low: 67856.99, high: 67879.17, base volume: 0.5264, quote volume: 35728.3387152, trades: 221
close price: 67868.01, low: 67868.01, high: 67877.11, base volume: 0.33111, quote volume: 22473.5839268, trades: 56
close price: 67868.01, low: 67868.01, high: 67877.11, base volume: 0.33111, quote volume: 22473.5839268, trades: 56
close price: 67859.69, low: 67859.68, high: 67868.01, base volume: 0.73194, quote volume: 49674.4247291, trades: 77
close price: 67859.69, low: 67859.68, high: 67868.01, base volume: 0.73194, quote volume: 49674.4247291, trades: 77
close price: 67807.2, low: 67789.49, high: 67864.18, base volume: 1.74281, quote volume: 118175.5308745, trades: 233
close price: 67807.2, low: 67789.49, high: 67864.18, base volume: 1.74281, quote volume: 118175.5308745, trades: 233
close price: 67774.16, low: 67769.32, high: 67807.19, base volume: 1.22418, quote volume: 82972.548777, trades: 186
close price: 67774.16, low: 67769.32, high: 67807.19, base volume: 1.22418, quote volume: 82972.548777, trades: 186
close price: 67783.25, low: 67767.85, high: 67789.59, base volume: 0.77861, quote volume: 52774.2403826, trades: 186
close price: 67783.25, low: 67767.85, high: 67789.59, base volume: 0.77861, quote volume: 52774.2403826, trades: 186
close price: 67739.06, low: 67739.06, high: 67783.25, base volume: 1.08001, quote volume: 73188.1620567, trades: 130
close price: 67739.06, low: 67739.06, high: 67783.25, base volume: 1.08001, quote volume: 73188.1620567, trades: 130
close price: 67724.87, low: 67710.01, high: 67757.82, base volume: 1.89593, quote volume: 128412.4745252, trades: 570
close price: 67724.87, low: 67710.01, high: 67757.82, base volume: 1.89593, quote volume: 128412.4745252, trades: 570
close price: 67522.31, low: 67476.28, high: 67733.96, base volume: 29.54456, quote volume: 1996666.1165793, trades: 2207
close price: 67522.31, low: 67476.28, high: 67733.96, base volume: 29.54456, quote volume: 1996666.1165793, trades: 2207
close price: 67592.5, low: 67523.6, high: 67603.52, base volume: 7.46346, quote volume: 504399.26277, trades: 768
close price: 67592.5, low: 67523.6, high: 67603.52, base volume: 7.46346, quote volume: 504399.26277, trades: 768
close price: 67606.55, low: 67592.5, high: 67614.05, base volume: 4.57192, quote volume: 309093.6234859, trades: 266
close price: 67606.55, low: 67592.5, high: 67614.05, base volume: 4.57192, quote volume: 309093.6234859, trades: 266
close price: 67608.52, low: 67585.12, high: 67617.2, base volume: 2.74507, quote volume: 185577.9620717, trades: 323
close price: 67608.52, low: 67585.12, high: 67617.2, base volume: 2.74507, quote volume: 185577.9620717, trades: 323
close price: 67596, low: 67593.89, high: 67620.59, base volume: 4.23405, quote volume: 286248.115094, trades: 340
close price: 67596, low: 67593.89, high: 67620.59, base volume: 4.23405, quote volume: 286248.115094, trades: 340
close price: 67625.64, low: 67593.9, high: 67644.31, base volume: 1.79985, quote volume: 121715.5900664, trades: 310
close price: 67625.64, low: 67593.9, high: 67644.31, base volume: 1.79985, quote volume: 121715.5900664, trades: 310
close price: 67604.23, low: 67576.16, high: 67625.64, base volume: 1.73793, quote volume: 117482.6844482, trades: 494
close price: 67604.23, low: 67576.16, high: 67625.64, base volume: 1.73793, quote volume: 117482.6844482, trades: 494
close price: 67623.23, low: 67600.18, high: 67634.26, base volume: 4.18055, quote volume: 282665.7909627, trades: 456
close price: 67623.23, low: 67600.18, high: 67634.26, base volume: 4.18055, quote volume: 282665.7909627, trades: 456
close price: 67649.11, low: 67623.24, high: 67649.11, base volume: 2.24449, quote volume: 151819.9149699, trades: 251
close price: 67649.11, low: 67623.24, high: 67649.11, base volume: 2.24449, quote volume: 151819.9149699, trades: 251
close price: 67635, low: 67622.7, high: 67644.51, base volume: 0.69319, quote volume: 46882.6507925, trades: 268
close price: 67635, low: 67622.7, high: 67644.51, base volume: 0.69319, quote volume: 46882.6507925, trades: 268
close price: 67634.6, low: 67606.57, high: 67634.99, base volume: 1.13439, quote volume: 76711.2696865, trades: 427
close price: 67634.6, low: 67606.57, high: 67634.99, base volume: 1.13439, quote volume: 76711.2696865, trades: 427
close price: 67616, low: 67611.12, high: 67634.6, base volume: 1.49605, quote volume: 101158.9300608, trades: 208
close price: 67616, low: 67611.12, high: 67634.6, base volume: 1.49605, quote volume: 101158.9300608, trades: 208
close price: 67621.55, low: 67616.01, high: 67633.92, base volume: 0.32901, quote volume: 22249.8065839, trades: 179
close price: 67621.55, low: 67616.01, high: 67633.92, base volume: 0.32901, quote volume: 22249.8065839, trades: 179
close price: 67647.58, low: 67618.38, high: 67647.58, base volume: 2.25938, quote volume: 152801.8041045, trades: 254
close price: 67647.58, low: 67618.38, high: 67647.58, base volume: 2.25938, quote volume: 152801.8041045, trades: 254
close price: 67664.32, low: 67647.58, high: 67664.32, base volume: 0.90627, quote volume: 61314.9210916, trades: 215
close price: 67664.32, low: 67647.58, high: 67664.32, base volume: 0.90627, quote volume: 61314.9210916, trades: 215
close price: 67681.94, low: 67665.68, high: 67693.3, base volume: 0.59444, quote volume: 40234.5058149, trades: 155
close price: 67681.94, low: 67665.68, high: 67693.3, base volume: 0.59444, quote volume: 40234.5058149, trades: 155
close price: 67659.22, low: 67659.22, high: 67696.2, base volume: 1.00753, quote volume: 68192.6112811, trades: 218
close price: 67659.22, low: 67659.22, high: 67696.2, base volume: 1.00753, quote volume: 68192.6112811, trades: 218
close price: 67612.99, low: 67612.99, high: 67673.59, base volume: 1.14008, quote volume: 77107.6392381, trades: 386
close price: 67612.99, low: 67612.99, high: 67673.59, base volume: 1.14008, quote volume: 77107.6392381, trades: 386
close price: 67618.43, low: 67584.76, high: 67631.25, base volume: 2.09729, quote volume: 141782.8771945, trades: 317
close price: 67618.43, low: 67584.76, high: 67631.25, base volume: 2.09729, quote volume: 141782.8771945, trades: 317
close price: 67621.12, low: 67595.58, high: 67627.29, base volume: 1.46882, quote volume: 99303.6682949, trades: 238
close price: 67621.12, low: 67595.58, high: 67627.29, base volume: 1.46882, quote volume: 99303.6682949, trades: 238
close price: 67658.53, low: 67608.67, high: 67664.21, base volume: 0.70615, quote volume: 47758.912435, trades: 239
close price: 67658.53, low: 67608.67, high: 67664.21, base volume: 0.70615, quote volume: 47758.912435, trades: 239
close price: 67672.17, low: 67660.74, high: 67685.6, base volume: 0.39225, quote volume: 26545.4614476, trades: 246
close price: 67672.17, low: 67660.74, high: 67685.6, base volume: 0.39225, quote volume: 26545.4614476, trades: 246
close price: 67655.52, low: 67655.52, high: 67673.52, base volume: 1.18711, quote volume: 80322.3073148, trades: 178
close price: 67655.52, low: 67655.52, high: 67673.52, base volume: 1.18711, quote volume: 80322.3073148, trades: 178
close price: 67649.55, low: 67635.55, high: 67664.48, base volume: 1.28916, quote volume: 87210.6853484, trades: 370
close price: 67649.55, low: 67635.55, high: 67664.48, base volume: 1.28916, quote volume: 87210.6853484, trades: 370
close price: 67630.25, low: 67610.59, high: 67648.9, base volume: 1.17643, quote volume: 79568.7058162, trades: 948
close price: 67630.25, low: 67610.59, high: 67648.9, base volume: 1.17643, quote volume: 79568.7058162, trades: 948
close price: 67612.65, low: 67603.53, high: 67633.91, base volume: 0.75073, quote volume: 50761.9227311, trades: 596
close price: 67612.65, low: 67603.53, high: 67633.91, base volume: 0.75073, quote volume: 50761.9227311, trades: 596
close price: 67602.64, low: 67600, high: 67625.34, base volume: 1.10273, quote volume: 74563.1006785, trades: 232
close price: 67602.64, low: 67600, high: 67625.34, base volume: 1.10273, quote volume: 74563.1006785, trades: 232
close price: 67658.51, low: 67589.47, high: 67661, base volume: 3.04855, quote volume: 206147.5636878, trades: 1061
close price: 67658.51, low: 67589.47, high: 67661, base volume: 3.04855, quote volume: 206147.5636878, trades: 1061
close price: 67611.94, low: 67611.94, high: 67660, base volume: 1.37201, quote volume: 92811.1610624, trades: 274
close price: 67611.94, low: 67611.94, high: 67660, base volume: 1.37201, quote volume: 92811.1610624, trades: 274
close price: 67597.44, low: 67579.96, high: 67611.94, base volume: 0.39431, quote volume: 26650.7707172, trades: 446
close price: 67597.44, low: 67579.96, high: 67611.94, base volume: 0.39431, quote volume: 26650.7707172, trades: 446
close price: 67601.44, low: 67597.44, high: 67611.94, base volume: 1.26815, quote volume: 85733.1582703, trades: 443
close price: 67601.44, low: 67597.44, high: 67611.94, base volume: 1.26815, quote volume: 85733.1582703, trades: 443
close price: 67536.66, low: 67532.41, high: 67601.44, base volume: 4.36004, quote volume: 294526.9584343, trades: 730
close price: 67536.66, low: 67532.41, high: 67601.44, base volume: 4.36004, quote volume: 294526.9584343, trades: 730
close price: 67532.99, low: 67491.3, high: 67536.67, base volume: 6.37462, quote volume: 430395.4518077, trades: 369
close price: 67532.99, low: 67491.3, high: 67536.67, base volume: 6.37462, quote volume: 430395.4518077, trades: 369
close price: 67521.44, low: 67521.44, high: 67561.5, base volume: 2.46706, quote volume: 166648.079313, trades: 431
close price: 67521.44, low: 67521.44, high: 67561.5, base volume: 2.46706, quote volume: 166648.079313, trades: 431
close price: 67527.53, low: 67500.01, high: 67540.96, base volume: 3.7164, quote volume: 250951.6351863, trades: 934
close price: 67527.53, low: 67500.01, high: 67540.96, base volume: 3.7164, quote volume: 250951.6351863, trades: 934
close price: 67533.72, low: 67527.52, high: 67557.18, base volume: 3.34975, quote volume: 226245.1408983, trades: 520
close price: 67533.72, low: 67527.52, high: 67557.18, base volume: 3.34975, quote volume: 226245.1408983, trades: 520
close price: 67527.51, low: 67509.58, high: 67533.72, base volume: 2.46946, quote volume: 166732.168756, trades: 489
close price: 67527.51, low: 67509.58, high: 67533.72, base volume: 2.46946, quote volume: 166732.168756, trades: 489
close price: 67579.4, low: 67527.52, high: 67584.14, base volume: 0.78644, quote volume: 53126.1090917, trades: 431
close price: 67579.4, low: 67527.52, high: 67584.14, base volume: 0.78644, quote volume: 53126.1090917, trades: 431
close price: 67579.15, low: 67571.24, high: 67590.35, base volume: 0.45856, quote volume: 30990.7742291, trades: 182
close price: 67579.15, low: 67571.24, high: 67590.35, base volume: 0.45856, quote volume: 30990.7742291, trades: 182
close price: 67608.69, low: 67584, high: 67616.37, base volume: 1.07721, quote volume: 72822.0003133, trades: 471
close price: 67608.69, low: 67584, high: 67616.37, base volume: 1.07721, quote volume: 72822.0003133, trades: 471
close price: 67608.16, low: 67595.5, high: 67608.7, base volume: 0.83346, quote volume: 56341.2373981, trades: 330
close price: 67608.16, low: 67595.5, high: 67608.7, base volume: 0.83346, quote volume: 56341.2373981, trades: 330
close price: 67603.72, low: 67603.72, high: 67608.17, base volume: 0.49846, quote volume: 33698.701207, trades: 154
close price: 67603.72, low: 67603.72, high: 67608.17, base volume: 0.49846, quote volume: 33698.701207, trades: 154
close price: 67664.32, low: 67603.73, high: 67665, base volume: 0.39824, quote volume: 26936.7127629, trades: 248
close price: 67664.32, low: 67603.73, high: 67665, base volume: 0.39824, quote volume: 26936.7127629, trades: 248
close price: 67639.27, low: 67639.27, high: 67665.48, base volume: 0.94546, quote volume: 63962.7624229, trades: 259
close price: 67639.27, low: 67639.27, high: 67665.48, base volume: 0.94546, quote volume: 63962.7624229, trades: 259
close price: 67614.9, low: 67614.9, high: 67639.27, base volume: 0.31781, quote volume: 21493.3275088, trades: 237
close price: 67614.9, low: 67614.9, high: 67639.27, base volume: 0.31781, quote volume: 21493.3275088, trades: 237
close price: 67621.33, low: 67614.89, high: 67630.88, base volume: 0.17354, quote volume: 11734.5008206, trades: 144
close price: 67621.33, low: 67614.89, high: 67630.88, base volume: 0.17354, quote volume: 11734.5008206, trades: 144
close price: 67624.46, low: 67613.91, high: 67624.46, base volume: 0.27444, quote volume: 18557.7002944, trades: 123
close price: 67624.46, low: 67613.91, high: 67624.46, base volume: 0.27444, quote volume: 18557.7002944, trades: 123
close price: 67664.6, low: 67617.91, high: 67665.42, base volume: 3.83549, quote volume: 259479.5535856, trades: 324
close price: 67664.6, low: 67617.91, high: 67665.42, base volume: 3.83549, quote volume: 259479.5535856, trades: 324
close price: 67602.49, low: 67587.16, high: 67664.5, base volume: 3.43995, quote volume: 232576.1533911, trades: 567
close price: 67602.49, low: 67587.16, high: 67664.5, base volume: 3.43995, quote volume: 232576.1533911, trades: 567
close price: 67563.44, low: 67560.18, high: 67602.5, base volume: 1.13333, quote volume: 76577.0447254, trades: 271
close price: 67563.44, low: 67560.18, high: 67602.5, base volume: 1.13333, quote volume: 76577.0447254, trades: 271
close price: 67572.35, low: 67563.43, high: 67576.16, base volume: 0.70544, quote volume: 47665.9965278, trades: 189
close price: 67572.35, low: 67563.43, high: 67576.16, base volume: 0.70544, quote volume: 47665.9965278, trades: 189
close price: 67591.95, low: 67572.35, high: 67591.95, base volume: 0.48789, quote volume: 32973.0834074, trades: 140
close price: 67591.95, low: 67572.35, high: 67591.95, base volume: 0.48789, quote volume: 32973.0834074, trades: 140
close price: 67587.72, low: 67587.72, high: 67607.22, base volume: 1.07219, quote volume: 72478.2642388, trades: 177
close price: 67587.72, low: 67587.72, high: 67607.22, base volume: 1.07219, quote volume: 72478.2642388, trades: 177
close price: 67587.49, low: 67582.31, high: 67588.99, base volume: 0.26476, quote volume: 17894.4742634, trades: 102
close price: 67587.49, low: 67582.31, high: 67588.99, base volume: 0.26476, quote volume: 17894.4742634, trades: 102
close price: 67596.7, low: 67584.66, high: 67600.32, base volume: 1.80086, quote volume: 121719.4955492, trades: 148
close price: 67596.7, low: 67584.66, high: 67600.32, base volume: 1.80086, quote volume: 121719.4955492, trades: 148
close price: 67587.42, low: 67562.55, high: 67591.36, base volume: 0.54086, quote volume: 36545.0636252, trades: 268
close price: 67587.42, low: 67562.55, high: 67591.36, base volume: 0.54086, quote volume: 36545.0636252, trades: 268
close price: 67593.06, low: 67587.41, high: 67593.06, base volume: 0.09043, quote volume: 6112.0621288, trades: 44
close price: 67593.06, low: 67587.41, high: 67593.06, base volume: 0.09043, quote volume: 6112.0621288, trades: 44
close price: 67564.01, low: 67564, high: 67593.06, base volume: 0.7873, quote volume: 53201.6341049, trades: 229
close price: 67564.01, low: 67564, high: 67593.06, base volume: 0.7873, quote volume: 53201.6341049, trades: 229
close price: 67545.77, low: 67541.74, high: 67564.01, base volume: 2.74659, quote volume: 185548.0846551, trades: 298
close price: 67545.77, low: 67541.74, high: 67564.01, base volume: 2.74659, quote volume: 185548.0846551, trades: 298
close price: 67558.55, low: 67527.53, high: 67558.55, base volume: 4.73592, quote volume: 319886.875199, trades: 465
close price: 67558.55, low: 67527.53, high: 67558.55, base volume: 4.73592, quote volume: 319886.875199, trades: 465
close price: 67548.14, low: 67498.25, high: 67558.54, base volume: 23.46477, quote volume: 1584108.9402807, trades: 433
close price: 67548.14, low: 67498.25, high: 67558.54, base volume: 23.46477, quote volume: 1584108.9402807, trades: 433
close price: 67532.11, low: 67524.49, high: 67553.48, base volume: 1.71889, quote volume: 116095.0836647, trades: 243
close price: 67532.11, low: 67524.49, high: 67553.48, base volume: 1.71889, quote volume: 116095.0836647, trades: 243
close price: 67525.07, low: 67522.05, high: 67534.52, base volume: 0.51949, quote volume: 35080.425569, trades: 165
close price: 67525.07, low: 67522.05, high: 67534.52, base volume: 0.51949, quote volume: 35080.425569, trades: 165
close price: 67532.49, low: 67525.85, high: 67543.29, base volume: 1.39648, quote volume: 94312.6293917, trades: 134
close price: 67532.49, low: 67525.85, high: 67543.29, base volume: 1.39648, quote volume: 94312.6293917, trades: 134
close price: 67530.4, low: 67528.9, high: 67536.28, base volume: 0.43727, quote volume: 29528.9907847, trades: 66
close price: 67530.4, low: 67528.9, high: 67536.28, base volume: 0.43727, quote volume: 29528.9907847, trades: 66
close price: 67527.43, low: 67514.61, high: 67533.47, base volume: 1.08812, quote volume: 73476.851008, trades: 181
close price: 67527.43, low: 67514.61, high: 67533.47, base volume: 1.08812, quote volume: 73476.851008, trades: 181
close price: 67567.04, low: 67524.44, high: 67567.04, base volume: 0.42731, quote volume: 28861.1087595, trades: 121
close price: 67567.04, low: 67524.44, high: 67567.04, base volume: 0.42731, quote volume: 28861.1087595, trades: 121
close price: 67509.28, low: 67509.28, high: 67570.08, base volume: 2.76242, quote volume: 186574.3453959, trades: 313
close price: 67509.28, low: 67509.28, high: 67570.08, base volume: 2.76242, quote volume: 186574.3453959, trades: 313
close price: 67549.49, low: 67509.27, high: 67550.58, base volume: 0.24458, quote volume: 16518.1172847, trades: 95
close price: 67549.49, low: 67509.27, high: 67550.58, base volume: 0.24458, quote volume: 16518.1172847, trades: 95
close price: 67549.89, low: 67546.66, high: 67553.03, base volume: 1.33079, quote volume: 89897.1680324, trades: 75
close price: 67549.89, low: 67546.66, high: 67553.03, base volume: 1.33079, quote volume: 89897.1680324, trades: 75
close price: 67555.56, low: 67549.89, high: 67561.35, base volume: 0.59767, quote volume: 40376.4276704, trades: 83
close price: 67555.56, low: 67549.89, high: 67561.35, base volume: 0.59767, quote volume: 40376.4276704, trades: 83
close price: 67545.76, low: 67545.76, high: 67561.35, base volume: 0.24079, quote volume: 16267.421018, trades: 142
close price: 67545.76, low: 67545.76, high: 67561.35, base volume: 0.24079, quote volume: 16267.421018, trades: 142
close price: 67504.18, low: 67504.17, high: 67548.69, base volume: 0.80937, quote volume: 54653.3922325, trades: 197
close price: 67504.18, low: 67504.17, high: 67548.69, base volume: 0.80937, quote volume: 54653.3922325, trades: 197
close price: 67539.67, low: 67504.17, high: 67539.67, base volume: 0.50585, quote volume: 34153.168558, trades: 112
close price: 67539.67, low: 67504.17, high: 67539.67, base volume: 0.50585, quote volume: 34153.168558, trades: 112
close price: 67538.65, low: 67535.3, high: 67561.35, base volume: 0.57664, quote volume: 38952.9481982, trades: 165
close price: 67538.65, low: 67535.3, high: 67561.35, base volume: 0.57664, quote volume: 38952.9481982, trades: 165
close price: 67536.65, low: 67536.64, high: 67538.65, base volume: 0.36196, quote volume: 24445.808595, trades: 25
close price: 67536.65, low: 67536.64, high: 67538.65, base volume: 0.36196, quote volume: 24445.808595, trades: 25
close price: 67479.75, low: 67479.75, high: 67536.64, base volume: 1.79467, quote volume: 121157.7028376, trades: 298
close price: 67479.75, low: 67479.75, high: 67536.64, base volume: 1.79467, quote volume: 121157.7028376, trades: 298
close price: 67357.28, low: 67259, high: 67482.22, base volume: 52.29877, quote volume: 3523441.1746892, trades: 2854
close price: 67357.28, low: 67259, high: 67482.22, base volume: 52.29877, quote volume: 3523441.1746892, trades: 2854
close price: 67457.29, low: 67359.99, high: 67460.64, base volume: 2.99719, quote volume: 202038.0056534, trades: 377
close price: 67457.29, low: 67359.99, high: 67460.64, base volume: 2.99719, quote volume: 202038.0056534, trades: 377
close price: 67465.48, low: 67425.84, high: 67482, base volume: 1.28476, quote volume: 86660.4406391, trades: 374
close price: 67465.48, low: 67425.84, high: 67482, base volume: 1.28476, quote volume: 86660.4406391, trades: 374
close price: 67451.52, low: 67449.61, high: 67478.87, base volume: 6.55941, quote volume: 442536.0972406, trades: 303
close price: 67451.52, low: 67449.61, high: 67478.87, base volume: 6.55941, quote volume: 442536.0972406, trades: 303
close price: 67412, low: 67391.41, high: 67451.52, base volume: 2.34463, quote volume: 158066.8282357, trades: 588
close price: 67412, low: 67391.41, high: 67451.52, base volume: 2.34463, quote volume: 158066.8282357, trades: 588
close price: 67320.01, low: 67307.71, high: 67430.53, base volume: 4.61985, quote volume: 311313.1262126, trades: 507
close price: 67320.01, low: 67307.71, high: 67430.53, base volume: 4.61985, quote volume: 311313.1262126, trades: 507
close price: 67381.19, low: 67317.58, high: 67394.42, base volume: 3.23749, quote volume: 218141.9201434, trades: 364
close price: 67381.19, low: 67317.58, high: 67394.42, base volume: 3.23749, quote volume: 218141.9201434, trades: 364
close price: 67315.99, low: 67315.99, high: 67381.2, base volume: 0.9267, quote volume: 62420.6103033, trades: 260
close price: 67315.99, low: 67315.99, high: 67381.2, base volume: 0.9267, quote volume: 62420.6103033, trades: 260
close price: 67245.8, low: 67200.05, high: 67336, base volume: 13.68751, quote volume: 920534.544582, trades: 1866
close price: 67245.8, low: 67200.05, high: 67336, base volume: 13.68751, quote volume: 920534.544582, trades: 1866
close price: 67234.13, low: 67168.55, high: 67259.99, base volume: 13.49742, quote volume: 907118.2352842, trades: 1286
close price: 67234.13, low: 67168.55, high: 67259.99, base volume: 13.49742, quote volume: 907118.2352842, trades: 1286
close price: 67217.64, low: 67188.8, high: 67235.45, base volume: 2.90041, quote volume: 194956.7006943, trades: 620
close price: 67217.64, low: 67188.8, high: 67235.45, base volume: 2.90041, quote volume: 194956.7006943, trades: 620
close price: 67239, low: 67217.64, high: 67265.24, base volume: 1.54808, quote volume: 104092.8478734, trades: 337
close price: 67239, low: 67217.64, high: 67265.24, base volume: 1.54808, quote volume: 104092.8478734, trades: 337
close price: 67245.44, low: 67235.69, high: 67281.31, base volume: 2.61585, quote volume: 175944.2330154, trades: 441
close price: 67245.44, low: 67235.69, high: 67281.31, base volume: 2.61585, quote volume: 175944.2330154, trades: 441
close price: 67269.11, low: 67187.16, high: 67269.11, base volume: 1.79035, quote volume: 120357.8990047, trades: 684
close price: 67269.11, low: 67187.16, high: 67269.11, base volume: 1.79035, quote volume: 120357.8990047, trades: 684
close price: 67290.56, low: 67249.08, high: 67307.32, base volume: 1.13543, quote volume: 76394.874109, trades: 364
close price: 67290.56, low: 67249.08, high: 67307.32, base volume: 1.13543, quote volume: 76394.874109, trades: 364
close price: 67224.48, low: 67224.48, high: 67340.94, base volume: 6.17618, quote volume: 415490.1536575, trades: 837
close price: 67224.48, low: 67224.48, high: 67340.94, base volume: 6.17618, quote volume: 415490.1536575, trades: 837
close price: 67286.99, low: 67214.41, high: 67310.12, base volume: 4.43383, quote volume: 298283.8591098, trades: 685
close price: 67286.99, low: 67214.41, high: 67310.12, base volume: 4.43383, quote volume: 298283.8591098, trades: 685
close price: 67301.84, low: 67282.02, high: 67306.4, base volume: 1.44158, quote volume: 97015.8657881, trades: 206
close price: 67301.84, low: 67282.02, high: 67306.4, base volume: 1.44158, quote volume: 97015.8657881, trades: 206
close price: 67316.59, low: 67301.84, high: 67334.74, base volume: 1.4035, quote volume: 94482.7517606, trades: 341
close price: 67316.59, low: 67301.84, high: 67334.74, base volume: 1.4035, quote volume: 94482.7517606, trades: 341
close price: 67298.5, low: 67297.36, high: 67323.32, base volume: 1.00721, quote volume: 67786.8573286, trades: 270
close price: 67298.5, low: 67297.36, high: 67323.32, base volume: 1.00721, quote volume: 67786.8573286, trades: 270
close price: 67289.77, low: 67284, high: 67303.73, base volume: 5.70045, quote volume: 383601.6879481, trades: 620
close price: 67289.77, low: 67284, high: 67303.73, base volume: 5.70045, quote volume: 383601.6879481, trades: 620
close price: 67329.6, low: 67280.86, high: 67329.92, base volume: 1.90825, quote volume: 128439.0716953, trades: 311
close price: 67329.6, low: 67280.86, high: 67329.92, base volume: 1.90825, quote volume: 128439.0716953, trades: 311
close price: 67245.94, low: 67239.58, high: 67329.6, base volume: 4.64732, quote volume: 312750.6788786, trades: 341
close price: 67245.94, low: 67239.58, high: 67329.6, base volume: 4.64732, quote volume: 312750.6788786, trades: 341
close price: 67285.03, low: 67248.98, high: 67285.03, base volume: 0.9797, quote volume: 65895.6976922, trades: 125
close price: 67285.03, low: 67248.98, high: 67285.03, base volume: 0.9797, quote volume: 65895.6976922, trades: 125
close price: 67299.52, low: 67285.03, high: 67304.33, base volume: 0.98365, quote volume: 66193.7674066, trades: 198
close price: 67299.52, low: 67285.03, high: 67304.33, base volume: 0.98365, quote volume: 66193.7674066, trades: 198
close price: 67222.36, low: 67216.01, high: 67302.56, base volume: 4.7409, quote volume: 318757.8562964, trades: 1042
close price: 67222.36, low: 67216.01, high: 67302.56, base volume: 4.7409, quote volume: 318757.8562964, trades: 1042
close price: 67257.99, low: 67214.4, high: 67273.89, base volume: 1.50587, quote volume: 101270.084821, trades: 333
close price: 67257.99, low: 67214.4, high: 67273.89, base volume: 1.50587, quote volume: 101270.084821, trades: 333
close price: 67246.52, low: 67241.77, high: 67266.08, base volume: 0.94851, quote volume: 63787.2963061, trades: 220
close price: 67246.52, low: 67241.77, high: 67266.08, base volume: 0.94851, quote volume: 63787.2963061, trades: 220
close price: 67262, low: 67246.52, high: 67280, base volume: 2.3561, quote volume: 158492.8650197, trades: 300
close price: 67262, low: 67246.52, high: 67280, base volume: 2.3561, quote volume: 158492.8650197, trades: 300
close price: 67216.72, low: 67216.72, high: 67261.99, base volume: 2.63681, quote volume: 177262.8624182, trades: 334
close price: 67216.72, low: 67216.72, high: 67261.99, base volume: 2.63681, quote volume: 177262.8624182, trades: 334
close price: 67180.95, low: 67173.52, high: 67224.41, base volume: 3.34393, quote volume: 224729.8185307, trades: 852
close price: 67180.95, low: 67173.52, high: 67224.41, base volume: 3.34393, quote volume: 224729.8185307, trades: 852
close price: 67004.23, low: 66990.51, high: 67187.38, base volume: 49.32705, quote volume: 3307380.4631206, trades: 3630
close price: 67004.23, low: 66990.51, high: 67187.38, base volume: 49.32705, quote volume: 3307380.4631206, trades: 3630
close price: 67060.99, low: 66978.14, high: 67091.4, base volume: 12.47593, quote volume: 836270.1308525, trades: 1231
close price: 67060.99, low: 66978.14, high: 67091.4, base volume: 12.47593, quote volume: 836270.1308525, trades: 1231
close price: 67035.5, low: 67030.19, high: 67109.22, base volume: 6.30614, quote volume: 422996.6090174, trades: 827
close price: 67035.5, low: 67030.19, high: 67109.22, base volume: 6.30614, quote volume: 422996.6090174, trades: 827
close price: 66994.9, low: 66994.9, high: 67089.5, base volume: 6.79443, quote volume: 455471.4305303, trades: 611
close price: 66994.9, low: 66994.9, high: 67089.5, base volume: 6.79443, quote volume: 455471.4305303, trades: 611
close price: 67030.02, low: 66992.48, high: 67041.9, base volume: 1.31168, quote volume: 87917.7182869, trades: 280
close price: 67030.02, low: 66992.48, high: 67041.9, base volume: 1.31168, quote volume: 87917.7182869, trades: 280
close price: 67015.15, low: 66925, high: 67056.32, base volume: 23.57483, quote volume: 1578811.9046112, trades: 1565
close price: 67015.15, low: 66925, high: 67056.32, base volume: 23.57483, quote volume: 1578811.9046112, trades: 1565
close price: 67044.16, low: 67013.9, high: 67044.16, base volume: 4.64355, quote volume: 311264.0661066, trades: 639
close price: 67044.16, low: 67013.9, high: 67044.16, base volume: 4.64355, quote volume: 311264.0661066, trades: 639
close price: 67105.45, low: 67047.2, high: 67117.91, base volume: 3.92422, quote volume: 263286.3685626, trades: 546
close price: 67105.45, low: 67047.2, high: 67117.91, base volume: 3.92422, quote volume: 263286.3685626, trades: 546
close price: 67089.9, low: 67077.34, high: 67141.44, base volume: 5.21965, quote volume: 350251.4974801, trades: 575
close price: 67089.9, low: 67077.34, high: 67141.44, base volume: 5.21965, quote volume: 350251.4974801, trades: 575
close price: 67080.02, low: 67068.48, high: 67100, base volume: 1.4538, quote volume: 97518.5152996, trades: 432
close price: 67080.02, low: 67068.48, high: 67100, base volume: 1.4538, quote volume: 97518.5152996, trades: 432
close price: 67111.02, low: 67061.97, high: 67148.16, base volume: 4.27914, quote volume: 287125.5604623, trades: 635
close price: 67111.02, low: 67061.97, high: 67148.16, base volume: 4.27914, quote volume: 287125.5604623, trades: 635
close price: 67130.39, low: 67102.41, high: 67130.39, base volume: 0.84955, quote volume: 57017.8960867, trades: 293
close price: 67130.39, low: 67102.41, high: 67130.39, base volume: 0.84955, quote volume: 57017.8960867, trades: 293
close price: 67149.05, low: 67113.68, high: 67149.05, base volume: 1.54253, quote volume: 103553.2094386, trades: 383
close price: 67149.05, low: 67113.68, high: 67149.05, base volume: 1.54253, quote volume: 103553.2094386, trades: 383
close price: 67190.07, low: 67149.04, high: 67193.04, base volume: 5.09854, quote volume: 342419.414375, trades: 452
close price: 67190.07, low: 67149.04, high: 67193.04, base volume: 5.09854, quote volume: 342419.414375, trades: 452
close price: 67190.66, low: 67175.01, high: 67200, base volume: 1.2956, quote volume: 87057.26623, trades: 282
close price: 67190.66, low: 67175.01, high: 67200, base volume: 1.2956, quote volume: 87057.26623, trades: 282
close price: 67204.39, low: 67175.01, high: 67224.2, base volume: 2.09229, quote volume: 140617.6212977, trades: 603
close price: 67204.39, low: 67175.01, high: 67224.2, base volume: 2.09229, quote volume: 140617.6212977, trades: 603
close price: 67233.63, low: 67200, high: 67233.63, base volume: 1.8317, quote volume: 123118.9267065, trades: 322
close price: 67233.63, low: 67200, high: 67233.63, base volume: 1.8317, quote volume: 123118.9267065, trades: 322
close price: 67250, low: 67233.62, high: 67265.54, base volume: 4.16664, quote volume: 280189.7855117, trades: 409
close price: 67250, low: 67233.62, high: 67265.54, base volume: 4.16664, quote volume: 280189.7855117, trades: 409
close price: 67242.02, low: 67231.07, high: 67267.6, base volume: 5.88854, quote volume: 395972.4279979, trades: 451
close price: 67242.02, low: 67231.07, high: 67267.6, base volume: 5.88854, quote volume: 395972.4279979, trades: 451
close price: 67188.92, low: 67187.65, high: 67242.01, base volume: 4.51435, quote volume: 303467.44674, trades: 481
close price: 67188.92, low: 67187.65, high: 67242.01, base volume: 4.51435, quote volume: 303467.44674, trades: 481
close price: 67258.49, low: 67188.91, high: 67258.49, base volume: 1.80071, quote volume: 121022.1956486, trades: 264
close price: 67258.49, low: 67188.91, high: 67258.49, base volume: 1.80071, quote volume: 121022.1956486, trades: 264
close price: 67268.22, low: 67254.5, high: 67294.11, base volume: 1.97223, quote volume: 132689.4472842, trades: 498
close price: 67268.22, low: 67254.5, high: 67294.11, base volume: 1.97223, quote volume: 132689.4472842, trades: 498
close price: 67280.02, low: 67268.23, high: 67286.62, base volume: 0.22738, quote volume: 15298.3013227, trades: 90
close price: 67280.02, low: 67268.23, high: 67286.62, base volume: 0.22738, quote volume: 15298.3013227, trades: 90
close price: 67260.01, low: 67255.11, high: 67280.54, base volume: 2.45837, quote volume: 165367.0834676, trades: 325
close price: 67260.01, low: 67255.11, high: 67280.54, base volume: 2.45837, quote volume: 165367.0834676, trades: 325
close price: 67241.68, low: 67240.9, high: 67260.01, base volume: 0.43183, quote volume: 29040.0986181, trades: 154
close price: 67241.68, low: 67240.9, high: 67260.01, base volume: 0.43183, quote volume: 29040.0986181, trades: 154
close price: 67220.49, low: 67220.48, high: 67256.5, base volume: 0.53279, quote volume: 35824.3123648, trades: 263
close price: 67220.49, low: 67220.48, high: 67256.5, base volume: 0.53279, quote volume: 35824.3123648, trades: 263
close price: 67249.14, low: 67202.26, high: 67249.14, base volume: 0.78937, quote volume: 53059.398641, trades: 270
close price: 67249.14, low: 67202.26, high: 67249.14, base volume: 0.78937, quote volume: 53059.398641, trades: 270
close price: 67286.89, low: 67249.15, high: 67291.86, base volume: 1.20166, quote volume: 80834.8946447, trades: 417
close price: 67286.89, low: 67249.15, high: 67291.86, base volume: 1.20166, quote volume: 80834.8946447, trades: 417
close price: 67257.26, low: 67257.26, high: 67286.89, base volume: 1.59516, quote volume: 107313.4156137, trades: 249
close price: 67257.26, low: 67257.26, high: 67286.89, base volume: 1.59516, quote volume: 107313.4156137, trades: 249
close price: 67245.93, low: 67245.93, high: 67272.16, base volume: 1.20933, quote volume: 81344.5409063, trades: 223
close price: 67245.93, low: 67245.93, high: 67272.16, base volume: 1.20933, quote volume: 81344.5409063, trades: 223
close price: 67199.74, low: 67186.82, high: 67249.3, base volume: 1.571, quote volume: 105606.5904525, trades: 372
close price: 67199.74, low: 67186.82, high: 67249.3, base volume: 1.571, quote volume: 105606.5904525, trades: 372
close price: 67251.49, low: 67199.74, high: 67251.49, base volume: 1.24442, quote volume: 83669.9097547, trades: 312
close price: 67251.49, low: 67199.74, high: 67251.49, base volume: 1.24442, quote volume: 83669.9097547, trades: 312
close price: 67207.01, low: 67199.58, high: 67251.48, base volume: 0.59149, quote volume: 39764.6292497, trades: 322
close price: 67207.01, low: 67199.58, high: 67251.48, base volume: 0.59149, quote volume: 39764.6292497, trades: 322
close price: 67241.33, low: 67207.01, high: 67249.99, base volume: 1.41074, quote volume: 94831.0214012, trades: 240
close price: 67241.33, low: 67207.01, high: 67249.99, base volume: 1.41074, quote volume: 94831.0214012, trades: 240
close price: 67279.84, low: 67228.16, high: 67279.85, base volume: 1.43023, quote volume: 96196.7004638, trades: 311
close price: 67279.84, low: 67228.16, high: 67279.85, base volume: 1.43023, quote volume: 96196.7004638, trades: 311
close price: 67259.34, low: 67251.06, high: 67275.51, base volume: 0.3547, quote volume: 23858.3520787, trades: 83
close price: 67259.34, low: 67251.06, high: 67275.51, base volume: 0.3547, quote volume: 23858.3520787, trades: 83
close price: 67270.44, low: 67258.29, high: 67270.44, base volume: 0.92536, quote volume: 62241.8671672, trades: 168
close price: 67270.44, low: 67258.29, high: 67270.44, base volume: 0.92536, quote volume: 62241.8671672, trades: 168
close price: 67281.08, low: 67270.43, high: 67281.09, base volume: 0.30961, quote volume: 20829.015316, trades: 80
close price: 67281.08, low: 67270.43, high: 67281.09, base volume: 0.30961, quote volume: 20829.015316, trades: 80
close price: 67294.75, low: 67281.08, high: 67294.75, base volume: 0.12008, quote volume: 8079.8336236, trades: 76
close price: 67294.75, low: 67281.08, high: 67294.75, base volume: 0.12008, quote volume: 8079.8336236, trades: 76
close price: 67248.57, low: 67248.57, high: 67308.1, base volume: 2.41741, quote volume: 162669.0434005, trades: 404
close price: 67248.57, low: 67248.57, high: 67308.1, base volume: 2.41741, quote volume: 162669.0434005, trades: 404
close price: 67277.8, low: 67248.58, high: 67277.8, base volume: 0.32464, quote volume: 21834.679088, trades: 90
close price: 67277.8, low: 67248.58, high: 67277.8, base volume: 0.32464, quote volume: 21834.679088, trades: 90
close price: 67257.72, low: 67245.78, high: 67277.79, base volume: 0.41548, quote volume: 27944.4795817, trades: 174
close price: 67257.72, low: 67245.78, high: 67277.79, base volume: 0.41548, quote volume: 27944.4795817, trades: 174
close price: 67257.68, low: 67257.66, high: 67267.5, base volume: 0.48095, quote volume: 32349.9248832, trades: 117
close price: 67257.68, low: 67257.66, high: 67267.5, base volume: 0.48095, quote volume: 32349.9248832, trades: 117
close price: 67269.12, low: 67259.07, high: 67281.3, base volume: 0.86133, quote volume: 57942.0753206, trades: 142
close price: 67269.12, low: 67259.07, high: 67281.3, base volume: 0.86133, quote volume: 57942.0753206, trades: 142
close price: 67270.6, low: 67269.13, high: 67305.6, base volume: 1.62007, quote volume: 109006.8207795, trades: 309
close price: 67270.6, low: 67269.13, high: 67305.6, base volume: 1.62007, quote volume: 109006.8207795, trades: 309
close price: 67313.24, low: 67267.2, high: 67317.82, base volume: 1.78827, quote volume: 120339.0905584, trades: 235
close price: 67313.24, low: 67267.2, high: 67317.82, base volume: 1.78827, quote volume: 120339.0905584, trades: 235
close price: 67313.07, low: 67286.84, high: 67313.07, base volume: 0.31123, quote volume: 20945.7233936, trades: 115
close price: 67313.07, low: 67286.84, high: 67313.07, base volume: 0.31123, quote volume: 20945.7233936, trades: 115
close price: 67327.01, low: 67305.84, high: 67368.57, base volume: 5.22962, quote volume: 352202.163623, trades: 641
close price: 67327.01, low: 67305.84, high: 67368.57, base volume: 5.22962, quote volume: 352202.163623, trades: 641
close price: 67407.85, low: 67327.01, high: 67407.85, base volume: 3.90526, quote volume: 263085.5117665, trades: 384
close price: 67407.85, low: 67327.01, high: 67407.85, base volume: 3.90526, quote volume: 263085.5117665, trades: 384
close price: 67381.99, low: 67377.4, high: 67407.85, base volume: 1.29433, quote volume: 87235.0844385, trades: 221
close price: 67381.99, low: 67377.4, high: 67407.85, base volume: 1.29433, quote volume: 87235.0844385, trades: 221
close price: 67392.72, low: 67381.6, high: 67414.2, base volume: 0.88485, quote volume: 59636.3132448, trades: 253
close price: 67392.72, low: 67381.6, high: 67414.2, base volume: 0.88485, quote volume: 59636.3132448, trades: 253
close price: 67399.84, low: 67392.71, high: 67399.84, base volume: 0.36791, quote volume: 24794.5487772, trades: 31
close price: 67399.84, low: 67392.71, high: 67399.84, base volume: 0.36791, quote volume: 24794.5487772, trades: 31
close price: 67417.69, low: 67387.94, high: 67417.69, base volume: 1.85305, quote volume: 124890.0497464, trades: 288
close price: 67417.69, low: 67387.94, high: 67417.69, base volume: 1.85305, quote volume: 124890.0497464, trades: 288
close price: 67391.67, low: 67391.67, high: 67429.55, base volume: 1.55017, quote volume: 104512.6327263, trades: 246
close price: 67391.67, low: 67391.67, high: 67429.55, base volume: 1.55017, quote volume: 104512.6327263, trades: 246
close price: 67393.28, low: 67391.67, high: 67410.56, base volume: 0.15054, quote volume: 10146.553508, trades: 194
close price: 67393.28, low: 67391.67, high: 67410.56, base volume: 0.15054, quote volume: 10146.553508, trades: 194
close price: 67415.18, low: 67393.28, high: 67417.06, base volume: 0.767, quote volume: 51697.7201144, trades: 217
close price: 67415.18, low: 67393.28, high: 67417.06, base volume: 0.767, quote volume: 51697.7201144, trades: 217
close price: 67401.98, low: 67400.02, high: 67415.18, base volume: 0.74379, quote volume: 50137.3330205, trades: 159
close price: 67401.98, low: 67400.02, high: 67415.18, base volume: 0.74379, quote volume: 50137.3330205, trades: 159
close price: 67384.57, low: 67384.57, high: 67418.78, base volume: 0.91392, quote volume: 61603.3751986, trades: 220
close price: 67384.57, low: 67384.57, high: 67418.78, base volume: 0.91392, quote volume: 61603.3751986, trades: 220
close price: 67388.94, low: 67377.75, high: 67388.94, base volume: 0.65753, quote volume: 44306.6544502, trades: 182
close price: 67388.94, low: 67377.75, high: 67388.94, base volume: 0.65753, quote volume: 44306.6544502, trades: 182
close price: 67392.94, low: 67371.23, high: 67402.87, base volume: 5.06024, quote volume: 341005.3510995, trades: 371
close price: 67392.94, low: 67371.23, high: 67402.87, base volume: 5.06024, quote volume: 341005.3510995, trades: 371
close price: 67344.02, low: 67300.01, high: 67396.84, base volume: 1.55858, quote volume: 104951.7341417, trades: 487
close price: 67344.02, low: 67300.01, high: 67396.84, base volume: 1.55858, quote volume: 104951.7341417, trades: 487
close price: 67368.67, low: 67344.03, high: 67374.35, base volume: 0.5699, quote volume: 38390.6871822, trades: 325
close price: 67368.67, low: 67344.03, high: 67374.35, base volume: 0.5699, quote volume: 38390.6871822, trades: 325
close price: 67380.99, low: 67356.42, high: 67381.88, base volume: 0.67387, quote volume: 45402.5491617, trades: 163
close price: 67380.99, low: 67356.42, high: 67381.88, base volume: 0.67387, quote volume: 45402.5491617, trades: 163
close price: 67385.31, low: 67368.61, high: 67392.68, base volume: 1.56937, quote volume: 105745.0446839, trades: 200
close price: 67385.31, low: 67368.61, high: 67392.68, base volume: 1.56937, quote volume: 105745.0446839, trades: 200
close price: 67421.2, low: 67376.94, high: 67421.2, base volume: 0.5948, quote volume: 40091.2328574, trades: 172
close price: 67421.2, low: 67376.94, high: 67421.2, base volume: 0.5948, quote volume: 40091.2328574, trades: 172
close price: 67402.49, low: 67378.94, high: 67434.95, base volume: 2.59366, quote volume: 174837.8345999, trades: 555
close price: 67402.49, low: 67378.94, high: 67434.95, base volume: 2.59366, quote volume: 174837.8345999, trades: 555
close price: 67405.59, low: 67396.8, high: 67405.59, base volume: 0.22718, quote volume: 15312.6584129, trades: 137
close price: 67405.59, low: 67396.8, high: 67405.59, base volume: 0.22718, quote volume: 15312.6584129, trades: 137
close price: 67392.19, low: 67392.18, high: 67421.12, base volume: 0.1317, quote volume: 8877.7298114, trades: 193
close price: 67392.19, low: 67392.18, high: 67421.12, base volume: 0.1317, quote volume: 8877.7298114, trades: 193
close price: 67408.67, low: 67392.19, high: 67408.67, base volume: 0.20729, quote volume: 13971.8517813, trades: 117
close price: 67408.67, low: 67392.19, high: 67408.67, base volume: 0.20729, quote volume: 13971.8517813, trades: 117
close price: 67391.48, low: 67381.6, high: 67408.67, base volume: 1.18671, quote volume: 79972.1942748, trades: 238
close price: 67391.48, low: 67381.6, high: 67408.67, base volume: 1.18671, quote volume: 79972.1942748, trades: 238
close price: 67436.15, low: 67369.59, high: 67444, base volume: 5.06806, quote volume: 341633.2262181, trades: 318
close price: 67436.15, low: 67369.59, high: 67444, base volume: 5.06806, quote volume: 341633.2262181, trades: 318
close price: 67388.04, low: 67388.03, high: 67443.69, base volume: 1.74638, quote volume: 117743.6673224, trades: 398
close price: 67388.04, low: 67388.03, high: 67443.69, base volume: 1.74638, quote volume: 117743.6673224, trades: 398
close price: 67352.99, low: 67332.03, high: 67388.03, base volume: 1.29648, quote volume: 87325.8305993, trades: 390
close price: 67352.99, low: 67332.03, high: 67388.03, base volume: 1.29648, quote volume: 87325.8305993, trades: 390
close price: 67368.28, low: 67352.99, high: 67372.78, base volume: 0.37296, quote volume: 25124.0393835, trades: 133
close price: 67368.28, low: 67352.99, high: 67372.78, base volume: 0.37296, quote volume: 25124.0393835, trades: 133
close price: 67421.39, low: 67368.27, high: 67421.39, base volume: 0.97649, quote volume: 65807.4554798, trades: 310
close price: 67421.39, low: 67368.27, high: 67421.39, base volume: 0.97649, quote volume: 65807.4554798, trades: 310
close price: 67404.86, low: 67393.9, high: 67420.76, base volume: 0.80735, quote volume: 54420.4342396, trades: 194
close price: 67404.86, low: 67393.9, high: 67420.76, base volume: 0.80735, quote volume: 54420.4342396, trades: 194
close price: 67422.63, low: 67399.52, high: 67440.69, base volume: 1.26089, quote volume: 85014.5945334, trades: 298
close price: 67422.63, low: 67399.52, high: 67440.69, base volume: 1.26089, quote volume: 85014.5945334, trades: 298
close price: 67409.78, low: 67395.49, high: 67422.62, base volume: 1.70442, quote volume: 114876.5878086, trades: 225
close price: 67409.78, low: 67395.49, high: 67422.62, base volume: 1.70442, quote volume: 114876.5878086, trades: 225
close price: 67420.79, low: 67400.01, high: 67420.79, base volume: 1.22909, quote volume: 82852.8639466, trades: 284
close price: 67420.79, low: 67400.01, high: 67420.79, base volume: 1.22909, quote volume: 82852.8639466, trades: 284
close price: 67445.08, low: 67419.08, high: 67445.09, base volume: 0.64826, quote volume: 43713.9586284, trades: 250
close price: 67445.08, low: 67419.08, high: 67445.09, base volume: 0.64826, quote volume: 43713.9586284, trades: 250
close price: 67442.53, low: 67427.21, high: 67445.08, base volume: 0.73582, quote volume: 49623.7079774, trades: 197
close price: 67442.53, low: 67427.21, high: 67445.08, base volume: 0.73582, quote volume: 49623.7079774, trades: 197
close price: 67448.24, low: 67437.6, high: 67465.01, base volume: 3.82007, quote volume: 257689.4914183, trades: 347
close price: 67448.24, low: 67437.6, high: 67465.01, base volume: 3.82007, quote volume: 257689.4914183, trades: 347
close price: 67470.93, low: 67439.52, high: 67470.93, base volume: 1.38274, quote volume: 93272.3614554, trades: 208
close price: 67470.93, low: 67439.52, high: 67470.93, base volume: 1.38274, quote volume: 93272.3614554, trades: 208
close price: 67441.56, low: 67439.36, high: 67475.07, base volume: 2.18219, quote volume: 147215.8588214, trades: 276
close price: 67441.56, low: 67439.36, high: 67475.07, base volume: 2.18219, quote volume: 147215.8588214, trades: 276
close price: 67401.94, low: 67401.94, high: 67447.8, base volume: 0.30118, quote volume: 20307.7419122, trades: 164
close price: 67401.94, low: 67401.94, high: 67447.8, base volume: 0.30118, quote volume: 20307.7419122, trades: 164
close price: 67431.61, low: 67401.94, high: 67440.38, base volume: 0.98943, quote volume: 66721.398245, trades: 138
close price: 67431.61, low: 67401.94, high: 67440.38, base volume: 0.98943, quote volume: 66721.398245, trades: 138
close price: 67448.48, low: 67424.16, high: 67448.48, base volume: 0.11407, quote volume: 7691.7752446, trades: 63
close price: 67448.48, low: 67424.16, high: 67448.48, base volume: 0.11407, quote volume: 7691.7752446, trades: 63
close price: 67466.71, low: 67444.81, high: 67466.72, base volume: 0.1985, quote volume: 13389.7955362, trades: 78
close price: 67466.71, low: 67444.81, high: 67466.72, base volume: 0.1985, quote volume: 13389.7955362, trades: 78
close price: 67474.35, low: 67466.72, high: 67480.83, base volume: 0.53914, quote volume: 36379.0652407, trades: 102
close price: 67474.35, low: 67466.72, high: 67480.83, base volume: 0.53914, quote volume: 36379.0652407, trades: 102
close price: 67393.42, low: 67393.42, high: 67474.36, base volume: 2.43642, quote volume: 164276.3708021, trades: 185
close price: 67393.42, low: 67393.42, high: 67474.36, base volume: 2.43642, quote volume: 164276.3708021, trades: 185
close price: 67430.23, low: 67393.01, high: 67454.05, base volume: 1.47293, quote volume: 99300.276038, trades: 129
close price: 67430.23, low: 67393.01, high: 67454.05, base volume: 1.47293, quote volume: 99300.276038, trades: 129
close price: 67447.49, low: 67430.24, high: 67447.5, base volume: 0.15866, quote volume: 10700.7817196, trades: 29
close price: 67447.49, low: 67430.24, high: 67447.5, base volume: 0.15866, quote volume: 10700.7817196, trades: 29
close price: 67445.47, low: 67430.66, high: 67447.5, base volume: 0.09998, quote volume: 6742.919, trades: 26
close price: 67445.47, low: 67430.66, high: 67447.5, base volume: 0.09998, quote volume: 6742.919, trades: 26
close price: 67437.67, low: 67430.13, high: 67445.48, base volume: 0.18639, quote volume: 12569.5868262, trades: 85
close price: 67437.67, low: 67430.13, high: 67445.48, base volume: 0.18639, quote volume: 12569.5868262, trades: 85
close price: 67445.44, low: 67437.68, high: 67445.44, base volume: 0.52829, quote volume: 35630.2370843, trades: 60
close price: 67445.44, low: 67437.68, high: 67445.44, base volume: 0.52829, quote volume: 35630.2370843, trades: 60
close price: 67466.71, low: 67445.43, high: 67466.71, base volume: 0.2139, quote volume: 14428.4450396, trades: 96
close price: 67466.71, low: 67445.43, high: 67466.71, base volume: 0.2139, quote volume: 14428.4450396, trades: 96
close price: 67472.35, low: 67466.72, high: 67477.9, base volume: 0.61287, quote volume: 41351.6232701, trades: 107
close price: 67472.35, low: 67466.72, high: 67477.9, base volume: 0.61287, quote volume: 41351.6232701, trades: 107
close price: 67472.37, low: 67472.36, high: 67477.89, base volume: 0.0788, quote volume: 5317.205837, trades: 29
close price: 67472.37, low: 67472.36, high: 67477.89, base volume: 0.0788, quote volume: 5317.205837, trades: 29
close price: 67480.74, low: 67472.36, high: 67480.74, base volume: 0.02628, quote volume: 1773.2567312, trades: 38
close price: 67480.74, low: 67472.36, high: 67480.74, base volume: 0.02628, quote volume: 1773.2567312, trades: 38
close price: 67455.95, low: 67455.94, high: 67480.73, base volume: 0.93799, quote volume: 63281.9622862, trades: 117
close price: 67455.95, low: 67455.94, high: 67480.73, base volume: 0.93799, quote volume: 63281.9622862, trades: 117
close price: 67449.5, low: 67442.73, high: 67455.95, base volume: 0.22946, quote volume: 15475.7617785, trades: 72
close price: 67449.5, low: 67442.73, high: 67455.95, base volume: 0.22946, quote volume: 15475.7617785, trades: 72
close price: 67379.37, low: 67366.41, high: 67449.49, base volume: 3.04605, quote volume: 205324.5356735, trades: 381
close price: 67379.37, low: 67366.41, high: 67449.49, base volume: 3.04605, quote volume: 205324.5356735, trades: 381
close price: 67393.2, low: 67376.55, high: 67393.2, base volume: 0.44243, quote volume: 29812.0518031, trades: 216
close price: 67393.2, low: 67376.55, high: 67393.2, base volume: 0.44243, quote volume: 29812.0518031, trades: 216
close price: 67416.05, low: 67393.21, high: 67417.83, base volume: 0.31775, quote volume: 21417.3624229, trades: 114
close price: 67416.05, low: 67393.21, high: 67417.83, base volume: 0.31775, quote volume: 21417.3624229, trades: 114
close price: 67419.44, low: 67411.22, high: 67455.67, base volume: 18.37668, quote volume: 1239330.3305406, trades: 490
close price: 67419.44, low: 67411.22, high: 67455.67, base volume: 18.37668, quote volume: 1239330.3305406, trades: 490
close price: 67323.83, low: 67306.16, high: 67415.04, base volume: 3.7521, quote volume: 252671.8252142, trades: 507
close price: 67323.83, low: 67306.16, high: 67415.04, base volume: 3.7521, quote volume: 252671.8252142, trades: 507
close price: 67300.8, low: 67300.01, high: 67335.99, base volume: 4.33163, quote volume: 291644.7374909, trades: 320
close price: 67300.8, low: 67300.01, high: 67335.99, base volume: 4.33163, quote volume: 291644.7374909, trades: 320
close price: 67290.8, low: 67275.44, high: 67309.64, base volume: 2.94253, quote volume: 198023.862823, trades: 285
close price: 67290.8, low: 67275.44, high: 67309.64, base volume: 2.94253, quote volume: 198023.862823, trades: 285
close price: 67297.6, low: 67284.32, high: 67300, base volume: 2.04355, quote volume: 137524.9190148, trades: 137
close price: 67297.6, low: 67284.32, high: 67300, base volume: 2.04355, quote volume: 137524.9190148, trades: 137
close price: 67328.74, low: 67297.61, high: 67345.11, base volume: 1.31278, quote volume: 88387.7394492, trades: 235
close price: 67328.74, low: 67297.61, high: 67345.11, base volume: 1.31278, quote volume: 88387.7394492, trades: 235
close price: 67331.68, low: 67326.89, high: 67342.12, base volume: 0.43564, quote volume: 29330.8083655, trades: 133
close price: 67331.68, low: 67326.89, high: 67342.12, base volume: 0.43564, quote volume: 29330.8083655, trades: 133
close price: 67320.8, low: 67313.5, high: 67331.67, base volume: 0.28815, quote volume: 19399.3395145, trades: 113
close price: 67320.8, low: 67313.5, high: 67331.67, base volume: 0.28815, quote volume: 19399.3395145, trades: 113
close price: 67337.65, low: 67320.8, high: 67343.5, base volume: 0.15638, quote volume: 10529.4446133, trades: 154
close price: 67337.65, low: 67320.8, high: 67343.5, base volume: 0.15638, quote volume: 10529.4446133, trades: 154
close price: 67359.24, low: 67337.65, high: 67359.24, base volume: 0.39722, quote volume: 26752.6865477, trades: 149
close price: 67359.24, low: 67337.65, high: 67359.24, base volume: 0.39722, quote volume: 26752.6865477, trades: 149
close price: 67373.78, low: 67359.23, high: 67378.49, base volume: 0.312, quote volume: 21020.3632462, trades: 85
close price: 67373.78, low: 67359.23, high: 67378.49, base volume: 0.312, quote volume: 21020.3632462, trades: 85
close price: 67346.05, low: 67335.18, high: 67372.51, base volume: 1.30309, quote volume: 87763.4488661, trades: 225
close price: 67346.05, low: 67335.18, high: 67372.51, base volume: 1.30309, quote volume: 87763.4488661, trades: 225
close price: 67321.86, low: 67321.86, high: 67344.32, base volume: 0.87203, quote volume: 58715.2983169, trades: 128
close price: 67321.86, low: 67321.86, high: 67344.32, base volume: 0.87203, quote volume: 58715.2983169, trades: 128
close price: 67299.53, low: 67299.52, high: 67321.87, base volume: 0.78046, quote volume: 52532.4211511, trades: 132
close price: 67299.53, low: 67299.52, high: 67321.87, base volume: 0.78046, quote volume: 52532.4211511, trades: 132
close price: 67336, low: 67290.18, high: 67336, base volume: 1.3842, quote volume: 93161.7770161, trades: 240
close price: 67336, low: 67290.18, high: 67336, base volume: 1.3842, quote volume: 93161.7770161, trades: 240
close price: 67357.49, low: 67322.88, high: 67380, base volume: 6.08598, quote volume: 409924.4449374, trades: 394
close price: 67357.49, low: 67322.88, high: 67380, base volume: 6.08598, quote volume: 409924.4449374, trades: 394
close price: 67343.08, low: 67311.62, high: 67358.74, base volume: 3.60948, quote volume: 243053.0711905, trades: 287
close price: 67343.08, low: 67311.62, high: 67358.74, base volume: 3.60948, quote volume: 243053.0711905, trades: 287
close price: 67333.01, low: 67331.83, high: 67345.12, base volume: 0.61875, quote volume: 41668.6246039, trades: 55
close price: 67333.01, low: 67331.83, high: 67345.12, base volume: 0.61875, quote volume: 41668.6246039, trades: 55
close price: 67350, low: 67333.01, high: 67360.89, base volume: 1.73204, quote volume: 116657.4543222, trades: 262
close price: 67350, low: 67333.01, high: 67360.89, base volume: 1.73204, quote volume: 116657.4543222, trades: 262
close price: 67355.01, low: 67349.99, high: 67355.01, base volume: 0.2039, quote volume: 13732.726631, trades: 115
close price: 67355.01, low: 67349.99, high: 67355.01, base volume: 0.2039, quote volume: 13732.726631, trades: 115
close price: 67376.49, low: 67355.01, high: 67376.49, base volume: 0.53465, quote volume: 36012.4792606, trades: 60
close price: 67376.49, low: 67355.01, high: 67376.49, base volume: 0.53465, quote volume: 36012.4792606, trades: 60
close price: 67363.78, low: 67363.78, high: 67390.31, base volume: 0.68243, quote volume: 45983.6391786, trades: 125
close price: 67363.78, low: 67363.78, high: 67390.31, base volume: 0.68243, quote volume: 45983.6391786, trades: 125
close price: 67380.01, low: 67363.78, high: 67388.35, base volume: 0.15122, quote volume: 10189.4769832, trades: 67
close price: 67380.01, low: 67363.78, high: 67388.35, base volume: 0.15122, quote volume: 10189.4769832, trades: 67
close price: 67445.19, low: 67380.01, high: 67445.19, base volume: 1.24368, quote volume: 83862.8563226, trades: 212
close price: 67445.19, low: 67380.01, high: 67445.19, base volume: 1.24368, quote volume: 83862.8563226, trades: 212
close price: 67431.82, low: 67431.81, high: 67445.44, base volume: 0.42776, quote volume: 28847.2121276, trades: 53
close price: 67431.82, low: 67431.81, high: 67445.44, base volume: 0.42776, quote volume: 28847.2121276, trades: 53
close price: 67450, low: 67431.81, high: 67450, base volume: 0.04809, quote volume: 3243.2602562, trades: 64
close price: 67450, low: 67431.81, high: 67450, base volume: 0.04809, quote volume: 3243.2602562, trades: 64
close price: 67423.71, low: 67423.71, high: 67454.68, base volume: 0.72714, quote volume: 49039.7607272, trades: 166
close price: 67423.71, low: 67423.71, high: 67454.68, base volume: 0.72714, quote volume: 49039.7607272, trades: 166
close price: 67449.64, low: 67429.7, high: 67449.64, base volume: 0.3017, quote volume: 20345.4698062, trades: 134
close price: 67449.64, low: 67429.7, high: 67449.64, base volume: 0.3017, quote volume: 20345.4698062, trades: 134
close price: 67435.46, low: 67425.22, high: 67454.55, base volume: 1.9173, quote volume: 129301.7896412, trades: 175
close price: 67435.46, low: 67425.22, high: 67454.55, base volume: 1.9173, quote volume: 129301.7896412, trades: 175
close price: 67435, low: 67430.17, high: 67435.46, base volume: 0.50101, quote volume: 33784.7307374, trades: 94
close price: 67435, low: 67430.17, high: 67435.46, base volume: 0.50101, quote volume: 33784.7307374, trades: 94
close price: 67427.88, low: 67418.09, high: 67435, base volume: 0.28991, quote volume: 19548.2659279, trades: 86
close price: 67427.88, low: 67418.09, high: 67435, base volume: 0.28991, quote volume: 19548.2659279, trades: 86
close price: 67466.72, low: 67427.87, high: 67466.72, base volume: 0.39643, quote volume: 26739.0616088, trades: 60
close price: 67466.72, low: 67427.87, high: 67466.72, base volume: 0.39643, quote volume: 26739.0616088, trades: 60
close price: 67447.36, low: 67445.61, high: 67469.75, base volume: 0.5584, quote volume: 37669.0238793, trades: 98
close price: 67447.36, low: 67445.61, high: 67469.75, base volume: 0.5584, quote volume: 37669.0238793, trades: 98
close price: 67427.99, low: 67427.2, high: 67450.55, base volume: 0.45017, quote volume: 30359.9095112, trades: 85
close price: 67427.99, low: 67427.2, high: 67450.55, base volume: 0.45017, quote volume: 30359.9095112, trades: 85
close price: 67450.64, low: 67428, high: 67450.65, base volume: 0.56724, quote volume: 38249.6690028, trades: 37
close price: 67450.64, low: 67428, high: 67450.65, base volume: 0.56724, quote volume: 38249.6690028, trades: 37
close price: 67387.32, low: 67380.57, high: 67450.65, base volume: 5.30986, quote volume: 357910.5210518, trades: 255
close price: 67387.32, low: 67380.57, high: 67450.65, base volume: 5.30986, quote volume: 357910.5210518, trades: 255
close price: 67405.54, low: 67387.31, high: 67405.55, base volume: 0.20833, quote volume: 14041.8362247, trades: 68
close price: 67405.54, low: 67387.31, high: 67405.55, base volume: 0.20833, quote volume: 14041.8362247, trades: 68
close price: 67385.6, low: 67363.18, high: 67405.54, base volume: 1.19677, quote volume: 80636.0035161, trades: 247
close price: 67385.6, low: 67363.18, high: 67405.54, base volume: 1.19677, quote volume: 80636.0035161, trades: 247
close price: 67412, low: 67380.05, high: 67412, base volume: 1.60198, quote volume: 107973.0879519, trades: 168
close price: 67412, low: 67380.05, high: 67412, base volume: 1.60198, quote volume: 107973.0879519, trades: 168
close price: 67378.67, low: 67378.67, high: 67411.99, base volume: 0.78531, quote volume: 52925.0489798, trades: 173
close price: 67378.67, low: 67378.67, high: 67411.99, base volume: 0.78531, quote volume: 52925.0489798, trades: 173
close price: 67326.4, low: 67311.61, high: 67378.66, base volume: 1.91304, quote volume: 128827.8015863, trades: 269
close price: 67326.4, low: 67311.61, high: 67378.66, base volume: 1.91304, quote volume: 128827.8015863, trades: 269
close price: 67339.04, low: 67318.48, high: 67339.04, base volume: 0.84494, quote volume: 56884.6678569, trades: 75
close price: 67339.04, low: 67318.48, high: 67339.04, base volume: 0.84494, quote volume: 56884.6678569, trades: 75
close price: 67339.89, low: 67339.03, high: 67343.66, base volume: 0.20707, quote volume: 13944.4837523, trades: 30
close price: 67339.89, low: 67339.03, high: 67343.66, base volume: 0.20707, quote volume: 13944.4837523, trades: 30
close price: 67366.39, low: 67339.88, high: 67366.39, base volume: 0.36979, quote volume: 24908.4361022, trades: 51
close price: 67366.39, low: 67339.88, high: 67366.39, base volume: 0.36979, quote volume: 24908.4361022, trades: 51
close price: 67349.23, low: 67348.51, high: 67369.44, base volume: 0.08547, quote volume: 5757.4108265, trades: 81
close price: 67349.23, low: 67348.51, high: 67369.44, base volume: 0.08547, quote volume: 5757.4108265, trades: 81
close price: 67366.32, low: 67320.81, high: 67372.31, base volume: 2.65738, quote volume: 178967.44843, trades: 467
close price: 67366.32, low: 67320.81, high: 67372.31, base volume: 2.65738, quote volume: 178967.44843, trades: 467
close price: 67341.02, low: 67333.36, high: 67365.47, base volume: 1.65389, quote volume: 111380.3899657, trades: 366
close price: 67341.02, low: 67333.36, high: 67365.47, base volume: 1.65389, quote volume: 111380.3899657, trades: 366
close price: 67300.01, low: 67300.01, high: 67341.02, base volume: 0.96994, quote volume: 65293.7091092, trades: 126
close price: 67300.01, low: 67300.01, high: 67341.02, base volume: 0.96994, quote volume: 65293.7091092, trades: 126
close price: 67309.94, low: 67278.24, high: 67309.94, base volume: 1.87166, quote volume: 125945.5520231, trades: 223
close price: 67309.94, low: 67278.24, high: 67309.94, base volume: 1.87166, quote volume: 125945.5520231, trades: 223
close price: 67305.29, low: 67305.29, high: 67309.94, base volume: 0.24669, quote volume: 16604.596834, trades: 26
close price: 67305.29, low: 67305.29, high: 67309.94, base volume: 0.24669, quote volume: 16604.596834, trades: 26
close price: 67317.18, low: 67305.29, high: 67317.18, base volume: 0.37254, quote volume: 25074.297192, trades: 67
close price: 67317.18, low: 67305.29, high: 67317.18, base volume: 0.37254, quote volume: 25074.297192, trades: 67
close price: 67305.95, low: 67300.01, high: 67328.54, base volume: 0.85804, quote volume: 57762.3300112, trades: 235
close price: 67305.95, low: 67300.01, high: 67328.54, base volume: 0.85804, quote volume: 57762.3300112, trades: 235
close price: 67307, low: 67305.95, high: 67311.68, base volume: 0.18972, quote volume: 12770.2757653, trades: 42
close price: 67307, low: 67305.95, high: 67311.68, base volume: 0.18972, quote volume: 12770.2757653, trades: 42
close price: 67293.97, low: 67293.97, high: 67307.01, base volume: 0.69879, quote volume: 47029.0602522, trades: 245
close price: 67293.97, low: 67293.97, high: 67307.01, base volume: 0.69879, quote volume: 47029.0602522, trades: 245
close price: 67301.01, low: 67293.97, high: 67308.64, base volume: 0.12203, quote volume: 8212.212922, trades: 77
close price: 67301.01, low: 67293.97, high: 67308.64, base volume: 0.12203, quote volume: 8212.212922, trades: 77
close price: 67275.13, low: 67232.52, high: 67301.02, base volume: 14.56087, quote volume: 979299.1061417, trades: 205
close price: 67275.13, low: 67232.52, high: 67301.02, base volume: 14.56087, quote volume: 979299.1061417, trades: 205
close price: 67306.48, low: 67275.13, high: 67316.79, base volume: 1.37437, quote volume: 92490.2233846, trades: 307
close price: 67306.48, low: 67275.13, high: 67316.79, base volume: 1.37437, quote volume: 92490.2233846, trades: 307
close price: 67309.47, low: 67294.67, high: 67309.48, base volume: 0.34144, quote volume: 22980.4766252, trades: 85
close price: 67309.47, low: 67294.67, high: 67309.48, base volume: 0.34144, quote volume: 22980.4766252, trades: 85
close price: 67280.95, low: 67280.95, high: 67309.48, base volume: 1.01241, quote volume: 68132.2945073, trades: 158
close price: 67280.95, low: 67280.95, high: 67309.48, base volume: 1.01241, quote volume: 68132.2945073, trades: 158
close price: 67220.51, low: 67220.51, high: 67280.95, base volume: 1.2221, quote volume: 82186.075208, trades: 221
close price: 67220.51, low: 67220.51, high: 67280.95, base volume: 1.2221, quote volume: 82186.075208, trades: 221
close price: 67222.99, low: 67164.65, high: 67222.99, base volume: 3.34493, quote volume: 224743.0151049, trades: 301
close price: 67222.99, low: 67164.65, high: 67222.99, base volume: 3.34493, quote volume: 224743.0151049, trades: 301
close price: 67120.57, low: 67120.57, high: 67237.27, base volume: 1.27259, quote volume: 85493.9688322, trades: 320
close price: 67120.57, low: 67120.57, high: 67237.27, base volume: 1.27259, quote volume: 85493.9688322, trades: 320
close price: 67202.24, low: 67095.41, high: 67202.24, base volume: 1.86869, quote volume: 125429.5351148, trades: 621
close price: 67202.24, low: 67095.41, high: 67202.24, base volume: 1.86869, quote volume: 125429.5351148, trades: 621
close price: 67196.17, low: 67196.17, high: 67255.02, base volume: 2.57813, quote volume: 173305.8753212, trades: 231
close price: 67196.17, low: 67196.17, high: 67255.02, base volume: 2.57813, quote volume: 173305.8753212, trades: 231
close price: 67235.69, low: 67193.13, high: 67235.69, base volume: 0.8072, quote volume: 54255.0894379, trades: 147
close price: 67235.69, low: 67193.13, high: 67235.69, base volume: 0.8072, quote volume: 54255.0894379, trades: 147
close price: 67248.89, low: 67220.08, high: 67248.89, base volume: 0.86651, quote volume: 58253.757586, trades: 155
close price: 67248.89, low: 67220.08, high: 67248.89, base volume: 0.86651, quote volume: 58253.757586, trades: 155
close price: 67260.46, low: 67238.95, high: 67287.33, base volume: 2.59806, quote volume: 174747.9682203, trades: 148
close price: 67260.46, low: 67238.95, high: 67287.33, base volume: 2.59806, quote volume: 174747.9682203, trades: 148
close price: 67274.59, low: 67260.46, high: 67291.95, base volume: 0.30743, quote volume: 20682.7679559, trades: 102
close price: 67274.59, low: 67260.46, high: 67291.95, base volume: 0.30743, quote volume: 20682.7679559, trades: 102
close price: 67303, low: 67274.59, high: 67303, base volume: 0.16822, quote volume: 11320.0058072, trades: 57
close price: 67303, low: 67274.59, high: 67303, base volume: 0.16822, quote volume: 11320.0058072, trades: 57
close price: 67292.88, low: 67292.88, high: 67304.93, base volume: 0.40814, quote volume: 27467.8911142, trades: 61
close price: 67292.88, low: 67292.88, high: 67304.93, base volume: 0.40814, quote volume: 27467.8911142, trades: 61
close price: 67256.45, low: 67244.81, high: 67292.88, base volume: 1.5169, quote volume: 102036.3653583, trades: 139
close price: 67256.45, low: 67244.81, high: 67292.88, base volume: 1.5169, quote volume: 102036.3653583, trades: 139
close price: 67329.93, low: 67244.81, high: 67329.93, base volume: 0.54888, quote volume: 36928.6698376, trades: 163
close price: 67329.93, low: 67244.81, high: 67329.93, base volume: 0.54888, quote volume: 36928.6698376, trades: 163
close price: 67302.56, low: 67302.56, high: 67365.44, base volume: 2.6972, quote volume: 181651.9125826, trades: 309
close price: 67302.56, low: 67302.56, high: 67365.44, base volume: 2.6972, quote volume: 181651.9125826, trades: 309
close price: 67299.91, low: 67299.91, high: 67301.46, base volume: 0.01497, quote volume: 1007.4907824, trades: 15
close price: 67299.91, low: 67299.91, high: 67301.46, base volume: 0.01497, quote volume: 1007.4907824, trades: 15
close price: 67267.07, low: 67267.07, high: 67309.71, base volume: 2.04565, quote volume: 137657.2538804, trades: 108
close price: 67267.07, low: 67267.07, high: 67309.71, base volume: 2.04565, quote volume: 137657.2538804, trades: 108
close price: 67275.03, low: 67235.32, high: 67304.27, base volume: 2.25562, quote volume: 151737.5190284, trades: 491
close price: 67275.03, low: 67235.32, high: 67304.27, base volume: 2.25562, quote volume: 151737.5190284, trades: 491
close price: 67290.32, low: 67260.48, high: 67290.32, base volume: 0.68733, quote volume: 46237.1182486, trades: 184
close price: 67290.32, low: 67260.48, high: 67290.32, base volume: 0.68733, quote volume: 46237.1182486, trades: 184
close price: 67281.29, low: 67276.95, high: 67290.32, base volume: 0.1143, quote volume: 7690.244592, trades: 118
close price: 67281.29, low: 67276.95, high: 67290.32, base volume: 0.1143, quote volume: 7690.244592, trades: 118
close price: 67297.92, low: 67254.83, high: 67308.42, base volume: 0.437, quote volume: 29405.2587061, trades: 412
close price: 67297.92, low: 67254.83, high: 67308.42, base volume: 0.437, quote volume: 29405.2587061, trades: 412
close price: 67271.25, low: 67271.25, high: 67297.93, base volume: 0.23842, quote volume: 16041.9309011, trades: 223
close price: 67271.25, low: 67271.25, high: 67297.93, base volume: 0.23842, quote volume: 16041.9309011, trades: 223
close price: 67268.23, low: 67242.91, high: 67289.22, base volume: 1.28145, quote volume: 86194.1310616, trades: 440
close price: 67268.23, low: 67242.91, high: 67289.22, base volume: 1.28145, quote volume: 86194.1310616, trades: 440
close price: 67240.89, low: 67226.57, high: 67268.22, base volume: 1.0984, quote volume: 73862.2100887, trades: 258
close price: 67240.89, low: 67226.57, high: 67268.22, base volume: 1.0984, quote volume: 73862.2100887, trades: 258
close price: 67241, low: 67236.59, high: 67259.99, base volume: 0.16327, quote volume: 10979.6436027, trades: 116
close price: 67241, low: 67236.59, high: 67259.99, base volume: 0.16327, quote volume: 10979.6436027, trades: 116
close price: 67232.85, low: 67219.4, high: 67241, base volume: 0.48116, quote volume: 32348.822788, trades: 159
close price: 67232.85, low: 67219.4, high: 67241, base volume: 0.48116, quote volume: 32348.822788, trades: 159
close price: 67241.06, low: 67222.64, high: 67247.84, base volume: 0.67337, quote volume: 45274.7266359, trades: 282
close price: 67241.06, low: 67222.64, high: 67247.84, base volume: 0.67337, quote volume: 45274.7266359, trades: 282
close price: 67258.7, low: 67220.48, high: 67281.09, base volume: 7.87533, quote volume: 529601.0204569, trades: 510
close price: 67258.7, low: 67220.48, high: 67281.09, base volume: 7.87533, quote volume: 529601.0204569, trades: 510
close price: 67235.68, low: 67232.65, high: 67303.52, base volume: 1.9037, quote volume: 128064.4465202, trades: 213
close price: 67235.68, low: 67232.65, high: 67303.52, base volume: 1.9037, quote volume: 128064.4465202, trades: 213
close price: 67211.56, low: 67185.25, high: 67251.15, base volume: 2.13596, quote volume: 143568.7571527, trades: 662
close price: 67211.56, low: 67185.25, high: 67251.15, base volume: 2.13596, quote volume: 143568.7571527, trades: 662
close price: 67274.14, low: 67211.57, high: 67274.14, base volume: 0.93881, quote volume: 63130.1811381, trades: 244
close price: 67274.14, low: 67211.57, high: 67274.14, base volume: 0.93881, quote volume: 63130.1811381, trades: 244
close price: 67298.26, low: 67275.2, high: 67323.01, base volume: 2.14723, quote volume: 144513.4420749, trades: 165
close price: 67298.26, low: 67275.2, high: 67323.01, base volume: 2.14723, quote volume: 144513.4420749, trades: 165
close price: 67341.64, low: 67295.31, high: 67341.64, base volume: 0.85386, quote volume: 57476.557113, trades: 223
close price: 67341.64, low: 67295.31, high: 67341.64, base volume: 0.85386, quote volume: 57476.557113, trades: 223
close price: 67360.32, low: 67339.05, high: 67374.18, base volume: 0.30737, quote volume: 20702.3565547, trades: 210
close price: 67360.32, low: 67339.05, high: 67374.18, base volume: 0.30737, quote volume: 20702.3565547, trades: 210
close price: 67351.43, low: 67351.43, high: 67380.66, base volume: 0.3177, quote volume: 21401.2076073, trades: 181
close price: 67351.43, low: 67351.43, high: 67380.66, base volume: 0.3177, quote volume: 21401.2076073, trades: 181
close price: 67351.32, low: 67349.03, high: 67359.92, base volume: 0.22391, quote volume: 15081.3588657, trades: 108
close price: 67351.32, low: 67349.03, high: 67359.92, base volume: 0.22391, quote volume: 15081.3588657, trades: 108
close price: 67354.23, low: 67348.84, high: 67376.84, base volume: 0.96114, quote volume: 64746.1465087, trades: 215
close price: 67354.23, low: 67348.84, high: 67376.84, base volume: 0.96114, quote volume: 64746.1465087, trades: 215
close price: 67306.25, low: 67298.64, high: 67361.71, base volume: 1.47834, quote volume: 99543.6550788, trades: 223
close price: 67306.25, low: 67298.64, high: 67361.71, base volume: 1.47834, quote volume: 99543.6550788, trades: 223
close price: 67352.37, low: 67309.54, high: 67352.38, base volume: 1.92667, quote volume: 129720.9347496, trades: 197
close price: 67352.37, low: 67309.54, high: 67352.38, base volume: 1.92667, quote volume: 129720.9347496, trades: 197
close price: 67332.26, low: 67332.25, high: 67352.37, base volume: 0.62226, quote volume: 41908.9365073, trades: 83
close price: 67332.26, low: 67332.25, high: 67352.37, base volume: 0.62226, quote volume: 41908.9365073, trades: 83
close price: 67328.39, low: 67328.39, high: 67334.91, base volume: 0.23214, quote volume: 15630.9582415, trades: 73
close price: 67328.39, low: 67328.39, high: 67334.91, base volume: 0.23214, quote volume: 15630.9582415, trades: 73
close price: 67320.8, low: 67313.81, high: 67328.39, base volume: 0.7879, quote volume: 53038.9199232, trades: 143
close price: 67320.8, low: 67313.81, high: 67328.39, base volume: 0.7879, quote volume: 53038.9199232, trades: 143
close price: 67320.02, low: 67320.01, high: 67323.84, base volume: 0.35202, quote volume: 23698.8367453, trades: 47
close price: 67320.02, low: 67320.01, high: 67323.84, base volume: 0.35202, quote volume: 23698.8367453, trades: 47
close price: 67314.72, low: 67314.72, high: 67337.53, base volume: 0.24793, quote volume: 16691.3460308, trades: 130
close price: 67314.72, low: 67314.72, high: 67337.53, base volume: 0.24793, quote volume: 16691.3460308, trades: 130
close price: 67331.92, low: 67311.69, high: 67335.99, base volume: 0.39099, quote volume: 26323.6910445, trades: 107
close price: 67331.92, low: 67311.69, high: 67335.99, base volume: 0.39099, quote volume: 26323.6910445, trades: 107
close price: 67347.06, low: 67331.92, high: 67347.06, base volume: 0.08006, quote volume: 5391.0365651, trades: 95
close price: 67347.06, low: 67331.92, high: 67347.06, base volume: 0.08006, quote volume: 5391.0365651, trades: 95
close price: 67366.96, low: 67347.06, high: 67368.84, base volume: 0.44965, quote volume: 30288.6974046, trades: 185
close price: 67366.96, low: 67347.06, high: 67368.84, base volume: 0.44965, quote volume: 30288.6974046, trades: 185
close price: 67319.48, low: 67318.78, high: 67380.5, base volume: 2.50216, quote volume: 168475.7535079, trades: 225
close price: 67319.48, low: 67318.78, high: 67380.5, base volume: 2.50216, quote volume: 168475.7535079, trades: 225
close price: 67355.51, low: 67318.81, high: 67355.51, base volume: 0.55095, quote volume: 37093.9782368, trades: 102
close price: 67355.51, low: 67318.81, high: 67355.51, base volume: 0.55095, quote volume: 37093.9782368, trades: 102
close price: 67377.48, low: 67347.78, high: 67378.5, base volume: 0.68386, quote volume: 46064.2354433, trades: 177
close price: 67377.48, low: 67347.78, high: 67378.5, base volume: 0.68386, quote volume: 46064.2354433, trades: 177
close price: 67383.2, low: 67369.52, high: 67383.2, base volume: 0.36556, quote volume: 24629.4375278, trades: 65
close price: 67383.2, low: 67369.52, high: 67383.2, base volume: 0.36556, quote volume: 24629.4375278, trades: 65
close price: 67381.59, low: 67375.31, high: 67383.2, base volume: 0.18293, quote volume: 12325.426726, trades: 45
close price: 67381.59, low: 67375.31, high: 67383.2, base volume: 0.18293, quote volume: 12325.426726, trades: 45
close price: 67390.38, low: 67381.6, high: 67390.38, base volume: 0.26036, quote volume: 17545.397361, trades: 64
close price: 67390.38, low: 67381.6, high: 67390.38, base volume: 0.26036, quote volume: 17545.397361, trades: 64
close price: 67366.41, low: 67366.41, high: 67403.49, base volume: 1.04487, quote volume: 70418.5541672, trades: 164
close price: 67366.41, low: 67366.41, high: 67403.49, base volume: 1.04487, quote volume: 70418.5541672, trades: 164
close price: 67333.91, low: 67333.9, high: 67366.4, base volume: 0.45791, quote volume: 30844.8475659, trades: 108
close price: 67333.91, low: 67333.9, high: 67366.4, base volume: 0.45791, quote volume: 30844.8475659, trades: 108
close price: 67344.43, low: 67333.9, high: 67344.43, base volume: 0.18136, quote volume: 12212.3804341, trades: 58
close price: 67344.43, low: 67333.9, high: 67344.43, base volume: 0.18136, quote volume: 12212.3804341, trades: 58
close price: 67351.29, low: 67344.43, high: 67351.29, base volume: 0.0976, quote volume: 6572.8201524, trades: 22
close price: 67351.29, low: 67344.43, high: 67351.29, base volume: 0.0976, quote volume: 6572.8201524, trades: 22
close price: 67374.48, low: 67351.3, high: 67376.81, base volume: 1.8499, quote volume: 124632.7164731, trades: 214
close price: 67374.48, low: 67351.3, high: 67376.81, base volume: 1.8499, quote volume: 124632.7164731, trades: 214
close price: 67368.8, low: 67353.6, high: 67374.43, base volume: 2.48656, quote volume: 167505.2931118, trades: 186
close price: 67368.8, low: 67353.6, high: 67374.43, base volume: 2.48656, quote volume: 167505.2931118, trades: 186
close price: 67374.44, low: 67374.43, high: 67390.38, base volume: 0.13209, quote volume: 8900.5064758, trades: 116
close price: 67374.44, low: 67374.43, high: 67390.38, base volume: 0.13209, quote volume: 8900.5064758, trades: 116
close price: 67369.45, low: 67369.44, high: 67374.43, base volume: 0.042, quote volume: 2829.6859251, trades: 16
close price: 67369.45, low: 67369.44, high: 67374.43, base volume: 0.042, quote volume: 2829.6859251, trades: 16
close price: 67375.48, low: 67369.45, high: 67381.22, base volume: 0.72225, quote volume: 48661.8807229, trades: 200
close price: 67375.48, low: 67369.45, high: 67381.22, base volume: 0.72225, quote volume: 48661.8807229, trades: 200
close price: 67341.6, low: 67340.8, high: 67375.48, base volume: 0.29109, quote volume: 19607.6674947, trades: 115
close price: 67341.6, low: 67340.8, high: 67375.48, base volume: 0.29109, quote volume: 19607.6674947, trades: 115
close price: 67390.38, low: 67341.6, high: 67390.38, base volume: 0.99861, quote volume: 67257.4989744, trades: 259
close price: 67390.38, low: 67341.6, high: 67390.38, base volume: 0.99861, quote volume: 67257.4989744, trades: 259
close price: 67373.61, low: 67366.41, high: 67398.79, base volume: 0.54897, quote volume: 36990.6503221, trades: 227
close price: 67373.61, low: 67366.41, high: 67398.79, base volume: 0.54897, quote volume: 36990.6503221, trades: 227
close price: 67366.7, low: 67366.69, high: 67373.61, base volume: 0.02631, quote volume: 1772.541089, trades: 28
close price: 67366.7, low: 67366.69, high: 67373.61, base volume: 0.02631, quote volume: 1772.541089, trades: 28
close price: 67315.2, low: 67313.16, high: 67366.7, base volume: 4.5354, quote volume: 305409.966129, trades: 294
close price: 67315.2, low: 67313.16, high: 67366.7, base volume: 4.5354, quote volume: 305409.966129, trades: 294
close price: 67317.76, low: 67317.76, high: 67325.96, base volume: 0.23766, quote volume: 15999.2159486, trades: 165
close price: 67317.76, low: 67317.76, high: 67325.96, base volume: 0.23766, quote volume: 15999.2159486, trades: 165
close price: 67322.69, low: 67315.86, high: 67323.84, base volume: 0.28191, quote volume: 18977.7151385, trades: 106
close price: 67322.69, low: 67315.86, high: 67323.84, base volume: 0.28191, quote volume: 18977.7151385, trades: 106
close price: 67340.65, low: 67322.69, high: 67340.66, base volume: 0.57157, quote volume: 38483.6056816, trades: 83
close price: 67340.65, low: 67322.69, high: 67340.66, base volume: 0.57157, quote volume: 38483.6056816, trades: 83
close price: 67332.97, low: 67332.96, high: 67340.66, base volume: 0.08795, quote volume: 5922.2695821, trades: 37
close price: 67332.97, low: 67332.96, high: 67340.66, base volume: 0.08795, quote volume: 5922.2695821, trades: 37
close price: 67328.51, low: 67326.48, high: 67340.65, base volume: 0.14628, quote volume: 9850.0521648, trades: 50
close price: 67328.51, low: 67326.48, high: 67340.65, base volume: 0.14628, quote volume: 9850.0521648, trades: 50
close price: 67348.82, low: 67328.5, high: 67348.82, base volume: 0.0935, quote volume: 6296.6696102, trades: 32
close price: 67348.82, low: 67328.5, high: 67348.82, base volume: 0.0935, quote volume: 6296.6696102, trades: 32
close price: 67326.04, low: 67324.06, high: 67363.35, base volume: 0.66774, quote volume: 44971.2787671, trades: 255
close price: 67326.04, low: 67324.06, high: 67363.35, base volume: 0.66774, quote volume: 44971.2787671, trades: 255
close price: 67278.25, low: 67278.24, high: 67326.04, base volume: 0.43869, quote volume: 29526.6114745, trades: 253
close price: 67278.25, low: 67278.24, high: 67326.04, base volume: 0.43869, quote volume: 29526.6114745, trades: 253
close price: 67273.31, low: 67269.49, high: 67278.24, base volume: 0.59586, quote volume: 40085.1886694, trades: 55
close price: 67273.31, low: 67269.49, high: 67278.24, base volume: 0.59586, quote volume: 40085.1886694, trades: 55
close price: 67284.04, low: 67275.03, high: 67284.05, base volume: 0.19265, quote volume: 12961.555371, trades: 76
close price: 67284.04, low: 67275.03, high: 67284.05, base volume: 0.19265, quote volume: 12961.555371, trades: 76
close price: 67259.38, low: 67259.38, high: 67284.05, base volume: 0.32436, quote volume: 21821.1732605, trades: 154
close price: 67259.38, low: 67259.38, high: 67284.05, base volume: 0.32436, quote volume: 21821.1732605, trades: 154
close price: 67238.71, low: 67230.89, high: 67259.39, base volume: 1.61338, quote volume: 108487.0309516, trades: 253
close price: 67238.71, low: 67230.89, high: 67259.39, base volume: 1.61338, quote volume: 108487.0309516, trades: 253
close price: 67251.54, low: 67238.72, high: 67261, base volume: 1.04498, quote volume: 70278.0176243, trades: 168
close price: 67251.54, low: 67238.72, high: 67261, base volume: 1.04498, quote volume: 70278.0176243, trades: 168
close price: 67248.01, low: 67248.01, high: 67251.55, base volume: 0.24286, quote volume: 16332.5032525, trades: 62
close price: 67248.01, low: 67248.01, high: 67251.55, base volume: 0.24286, quote volume: 16332.5032525, trades: 62
close price: 67274.43, low: 67248.01, high: 67281.36, base volume: 1.18481, quote volume: 79700.0988168, trades: 89
close price: 67274.43, low: 67248.01, high: 67281.36, base volume: 1.18481, quote volume: 79700.0988168, trades: 89
close price: 67274.44, low: 67274.43, high: 67274.44, base volume: 0.04987, quote volume: 3354.9761237, trades: 36
close price: 67274.44, low: 67274.43, high: 67274.44, base volume: 0.04987, quote volume: 3354.9761237, trades: 36
close price: 67274.44, low: 67274.43, high: 67274.44, base volume: 0.01993, quote volume: 1340.7795819, trades: 13
close price: 67274.44, low: 67274.43, high: 67274.44, base volume: 0.01993, quote volume: 1340.7795819, trades: 13
close price: 67256.97, low: 67256.96, high: 67274.44, base volume: 0.47796, quote volume: 32152.9947221, trades: 135
close price: 67256.97, low: 67256.96, high: 67274.44, base volume: 0.47796, quote volume: 32152.9947221, trades: 135
close price: 67270.5, low: 67256.97, high: 67279.49, base volume: 2.4874, quote volume: 167332.2857338, trades: 239
close price: 67270.5, low: 67256.97, high: 67279.49, base volume: 2.4874, quote volume: 167332.2857338, trades: 239
close price: 67272.47, low: 67269.52, high: 67272.49, base volume: 0.23037, quote volume: 15497.4015201, trades: 93
close price: 67272.47, low: 67269.52, high: 67272.49, base volume: 0.23037, quote volume: 15497.4015201, trades: 93
close price: 67259.16, low: 67248.01, high: 67272.48, base volume: 1.65054, quote volume: 111015.2705659, trades: 270
close price: 67259.16, low: 67248.01, high: 67272.48, base volume: 1.65054, quote volume: 111015.2705659, trades: 270
close price: 67306.36, low: 67259.16, high: 67315.87, base volume: 2.87762, quote volume: 193607.9278168, trades: 1172
close price: 67306.36, low: 67259.16, high: 67315.87, base volume: 2.87762, quote volume: 193607.9278168, trades: 1172
close price: 67326.88, low: 67306.37, high: 67347.95, base volume: 2.50263, quote volume: 168511.5491736, trades: 237
close price: 67326.88, low: 67306.37, high: 67347.95, base volume: 2.50263, quote volume: 168511.5491736, trades: 237
close price: 67368.49, low: 67323, high: 67368.49, base volume: 1.59608, quote volume: 107483.9728162, trades: 216
close price: 67368.49, low: 67323, high: 67368.49, base volume: 1.59608, quote volume: 107483.9728162, trades: 216
close price: 67381.51, low: 67355.94, high: 67381.51, base volume: 0.26253, quote volume: 17685.6728885, trades: 139
close price: 67381.51, low: 67355.94, high: 67381.51, base volume: 0.26253, quote volume: 17685.6728885, trades: 139
close price: 67381.52, low: 67378.41, high: 67381.52, base volume: 0.23719, quote volume: 15982.1017908, trades: 106
close price: 67381.52, low: 67378.41, high: 67381.52, base volume: 0.23719, quote volume: 15982.1017908, trades: 106
close price: 67406.88, low: 67377.01, high: 67411.99, base volume: 0.90978, quote volume: 61311.7670272, trades: 246
close price: 67406.88, low: 67377.01, high: 67411.99, base volume: 0.90978, quote volume: 61311.7670272, trades: 246
close price: 67380.48, low: 67378.57, high: 67406.88, base volume: 0.99688, quote volume: 67186.1033949, trades: 180
close price: 67380.48, low: 67378.57, high: 67406.88, base volume: 0.99688, quote volume: 67186.1033949, trades: 180
close price: 67386.01, low: 67380.47, high: 67386.02, base volume: 0.35204, quote volume: 23721.5990803, trades: 243
close price: 67386.01, low: 67380.47, high: 67386.02, base volume: 0.35204, quote volume: 23721.5990803, trades: 243
close price: 67408.95, low: 67386.02, high: 67408.95, base volume: 0.27969, quote volume: 18849.6910543, trades: 143
close price: 67408.95, low: 67386.02, high: 67408.95, base volume: 0.27969, quote volume: 18849.6910543, trades: 143
close price: 67406.59, low: 67399.85, high: 67428.41, base volume: 1.69662, quote volume: 114390.5600272, trades: 275
close price: 67406.59, low: 67399.85, high: 67428.41, base volume: 1.69662, quote volume: 114390.5600272, trades: 275
close price: 67444.52, low: 67406.59, high: 67448.27, base volume: 1.42149, quote volume: 95866.5018763, trades: 226
close price: 67444.52, low: 67406.59, high: 67448.27, base volume: 1.42149, quote volume: 95866.5018763, trades: 226
close price: 67430.01, low: 67426.57, high: 67448.8, base volume: 1.02493, quote volume: 69122.6532927, trades: 368
close price: 67430.01, low: 67426.57, high: 67448.8, base volume: 1.02493, quote volume: 69122.6532927, trades: 368
close price: 67434.51, low: 67430.01, high: 67445.43, base volume: 0.55588, quote volume: 37489.1473635, trades: 182
close price: 67434.51, low: 67430.01, high: 67445.43, base volume: 0.55588, quote volume: 37489.1473635, trades: 182
close price: 67440.57, low: 67434.5, high: 67440.58, base volume: 0.39761, quote volume: 26813.9906795, trades: 38
close price: 67440.57, low: 67434.5, high: 67440.58, base volume: 0.39761, quote volume: 26813.9906795, trades: 38
close price: 67401.52, low: 67400, high: 67457.13, base volume: 2.32463, quote volume: 156744.3956848, trades: 611
close price: 67401.52, low: 67400, high: 67457.13, base volume: 2.32463, quote volume: 156744.3956848, trades: 611
close price: 67418.09, low: 67401.51, high: 67437.58, base volume: 2.29038, quote volume: 154412.9090602, trades: 200
close price: 67418.09, low: 67401.51, high: 67437.58, base volume: 2.29038, quote volume: 154412.9090602, trades: 200
close price: 67430.43, low: 67418.09, high: 67430.43, base volume: 0.32033, quote volume: 21598.8595026, trades: 75
close price: 67430.43, low: 67418.09, high: 67430.43, base volume: 0.32033, quote volume: 21598.8595026, trades: 75
close price: 67431.3, low: 67418.09, high: 67431.3, base volume: 0.48306, quote volume: 32569.5405982, trades: 94
close price: 67431.3, low: 67418.09, high: 67431.3, base volume: 0.48306, quote volume: 32569.5405982, trades: 94
close price: 67427, low: 67427, high: 67431.31, base volume: 0.1993, quote volume: 13439.049964, trades: 35
close price: 67427, low: 67427, high: 67431.31, base volume: 0.1993, quote volume: 13439.049964, trades: 35
close price: 67396.81, low: 67396.81, high: 67427.01, base volume: 0.39876, quote volume: 26882.5566885, trades: 152
close price: 67396.81, low: 67396.81, high: 67427.01, base volume: 0.39876, quote volume: 26882.5566885, trades: 152
close price: 67414.14, low: 67400.98, high: 67414.14, base volume: 0.49903, quote volume: 33635.7219314, trades: 46
close price: 67414.14, low: 67400.98, high: 67414.14, base volume: 0.49903, quote volume: 33635.7219314, trades: 46
close price: 67455.16, low: 67414.14, high: 67455.17, base volume: 0.63062, quote volume: 42522.9718832, trades: 99
close price: 67455.16, low: 67414.14, high: 67455.17, base volume: 0.63062, quote volume: 42522.9718832, trades: 99
close price: 67479, low: 67455.17, high: 67486.47, base volume: 1.81779, quote volume: 122655.8588603, trades: 269
close price: 67479, low: 67455.17, high: 67486.47, base volume: 1.81779, quote volume: 122655.8588603, trades: 269
close price: 67383.7, low: 67354.24, high: 67478.99, base volume: 2.57686, quote volume: 173705.1869435, trades: 398
close price: 67383.7, low: 67354.24, high: 67478.99, base volume: 2.57686, quote volume: 173705.1869435, trades: 398
close price: 67366.4, low: 67366.4, high: 67396.37, base volume: 0.47066, quote volume: 31715.7448177, trades: 160
close price: 67366.4, low: 67366.4, high: 67396.37, base volume: 0.47066, quote volume: 31715.7448177, trades: 160
close price: 67352.16, low: 67352.16, high: 67386.66, base volume: 0.27976, quote volume: 18849.0832358, trades: 114
close price: 67352.16, low: 67352.16, high: 67386.66, base volume: 0.27976, quote volume: 18849.0832358, trades: 114
close price: 67331.93, low: 67320.65, high: 67352.05, base volume: 0.53597, quote volume: 36089.1831188, trades: 135
close price: 67331.93, low: 67320.65, high: 67352.05, base volume: 0.53597, quote volume: 36089.1831188, trades: 135
close price: 67337.61, low: 67332.6, high: 67348.16, base volume: 2.15035, quote volume: 144808.7634128, trades: 111
close price: 67337.61, low: 67332.6, high: 67348.16, base volume: 2.15035, quote volume: 144808.7634128, trades: 111
close price: 67343.9, low: 67341.65, high: 67343.9, base volume: 0.06173, quote volume: 4157.0008661, trades: 19
close price: 67343.9, low: 67341.65, high: 67343.9, base volume: 0.06173, quote volume: 4157.0008661, trades: 19
close price: 67345.56, low: 67343.9, high: 67348.15, base volume: 0.09946, quote volume: 6698.1498373, trades: 73
close price: 67345.56, low: 67343.9, high: 67348.15, base volume: 0.09946, quote volume: 6698.1498373, trades: 73
close price: 67363.5, low: 67345.57, high: 67364, base volume: 2.22709, quote volume: 150015.8071413, trades: 126
close price: 67363.5, low: 67345.57, high: 67364, base volume: 2.22709, quote volume: 150015.8071413, trades: 126
close price: 67320.66, low: 67320.66, high: 67357.29, base volume: 0.62307, quote volume: 41954.8113696, trades: 256
close price: 67320.66, low: 67320.66, high: 67357.29, base volume: 0.62307, quote volume: 41954.8113696, trades: 256
close price: 67334.15, low: 67320.66, high: 67334.17, base volume: 0.25782, quote volume: 17357.9811581, trades: 51
close price: 67334.15, low: 67320.66, high: 67334.17, base volume: 0.25782, quote volume: 17357.9811581, trades: 51
close price: 67328.02, low: 67328.01, high: 67341.49, base volume: 0.2128, quote volume: 14329.2760471, trades: 76
close price: 67328.02, low: 67328.01, high: 67341.49, base volume: 0.2128, quote volume: 14329.2760471, trades: 76
close price: 67331.5, low: 67328.02, high: 67331.5, base volume: 0.0589, quote volume: 3965.6303576, trades: 41
close price: 67331.5, low: 67328.02, high: 67331.5, base volume: 0.0589, quote volume: 3965.6303576, trades: 41
close price: 67294.46, low: 67294.46, high: 67331.49, base volume: 0.42293, quote volume: 28467.6395288, trades: 218
close price: 67294.46, low: 67294.46, high: 67331.49, base volume: 0.42293, quote volume: 28467.6395288, trades: 218
close price: 67273.27, low: 67269.61, high: 67326.87, base volume: 2.26496, quote volume: 152416.10316, trades: 278
close price: 67273.27, low: 67269.61, high: 67326.87, base volume: 2.26496, quote volume: 152416.10316, trades: 278
close price: 67269.35, low: 67248.98, high: 67273.26, base volume: 0.52547, quote volume: 35344.5822843, trades: 180
close price: 67269.35, low: 67248.98, high: 67273.26, base volume: 0.52547, quote volume: 35344.5822843, trades: 180
close price: 67291.48, low: 67269.35, high: 67291.49, base volume: 0.50032, quote volume: 33665.5005405, trades: 116
close price: 67291.48, low: 67269.35, high: 67291.49, base volume: 0.50032, quote volume: 33665.5005405, trades: 116
close price: 67312.99, low: 67291.48, high: 67312.99, base volume: 0.07877, quote volume: 5301.3302532, trades: 48
close price: 67312.99, low: 67291.48, high: 67312.99, base volume: 0.07877, quote volume: 5301.3302532, trades: 48
close price: 67328.17, low: 67304.49, high: 67328.17, base volume: 0.12337, quote volume: 8304.4461648, trades: 67
close price: 67328.17, low: 67304.49, high: 67328.17, base volume: 0.12337, quote volume: 8304.4461648, trades: 67
close price: 67300.38, low: 67300.38, high: 67329.91, base volume: 0.34139, quote volume: 22981.9774202, trades: 83
close price: 67300.38, low: 67300.38, high: 67329.91, base volume: 0.34139, quote volume: 22981.9774202, trades: 83
close price: 67290.41, low: 67290.4, high: 67300.37, base volume: 0.04714, quote volume: 3172.3888809, trades: 38
close price: 67290.41, low: 67290.4, high: 67300.37, base volume: 0.04714, quote volume: 3172.3888809, trades: 38
close price: 67253.04, low: 67234.16, high: 67290.4, base volume: 1.6175, quote volume: 108803.8055523, trades: 262
close price: 67253.04, low: 67234.16, high: 67290.4, base volume: 1.6175, quote volume: 108803.8055523, trades: 262
close price: 67317.76, low: 67252.02, high: 67318.23, base volume: 3.24281, quote volume: 218195.5653907, trades: 265
close price: 67317.76, low: 67252.02, high: 67318.23, base volume: 3.24281, quote volume: 218195.5653907, trades: 265
close price: 67276.87, low: 67268.49, high: 67321.3, base volume: 2.33795, quote volume: 157324.6062429, trades: 359
close price: 67276.87, low: 67268.49, high: 67321.3, base volume: 2.33795, quote volume: 157324.6062429, trades: 359
close price: 67232.8, low: 67232.65, high: 67276.87, base volume: 0.85666, quote volume: 57609.8487749, trades: 122
close price: 67232.8, low: 67232.65, high: 67276.87, base volume: 0.85666, quote volume: 57609.8487749, trades: 122
close price: 67209.99, low: 67195.11, high: 67232.79, base volume: 0.95844, quote volume: 64414.775427, trades: 204
close price: 67209.99, low: 67195.11, high: 67232.79, base volume: 0.95844, quote volume: 64414.775427, trades: 204
close price: 67198.15, low: 67184.73, high: 67219.41, base volume: 2.08176, quote volume: 139906.6410335, trades: 244
close price: 67198.15, low: 67184.73, high: 67219.41, base volume: 2.08176, quote volume: 139906.6410335, trades: 244
close price: 67199.79, low: 67176.51, high: 67201.22, base volume: 1.0779, quote volume: 72428.6579793, trades: 174
close price: 67199.79, low: 67176.51, high: 67201.22, base volume: 1.0779, quote volume: 72428.6579793, trades: 174
close price: 67223.53, low: 67199.79, high: 67234, base volume: 0.31213, quote volume: 20981.9051992, trades: 150
close price: 67223.53, low: 67199.79, high: 67234, base volume: 0.31213, quote volume: 20981.9051992, trades: 150
close price: 67200.99, low: 67186.53, high: 67223.52, base volume: 1.3559, quote volume: 91108.7872468, trades: 130
close price: 67200.99, low: 67186.53, high: 67223.52, base volume: 1.3559, quote volume: 91108.7872468, trades: 130
close price: 67182.81, low: 67182.81, high: 67217.54, base volume: 0.77682, quote volume: 52209.0631188, trades: 343
close price: 67182.81, low: 67182.81, high: 67217.54, base volume: 0.77682, quote volume: 52209.0631188, trades: 343
close price: 67184.97, low: 67178.51, high: 67195.14, base volume: 0.34868, quote volume: 23426.3604923, trades: 161
close price: 67184.97, low: 67178.51, high: 67195.14, base volume: 0.34868, quote volume: 23426.3604923, trades: 161
close price: 67202.56, low: 67184.97, high: 67208.35, base volume: 0.76979, quote volume: 51728.9994279, trades: 65
close price: 67202.56, low: 67184.97, high: 67208.35, base volume: 0.76979, quote volume: 51728.9994279, trades: 65
close price: 67177.92, low: 67177.92, high: 67208.64, base volume: 0.29332, quote volume: 19707.6457122, trades: 87
close price: 67177.92, low: 67177.92, high: 67208.64, base volume: 0.29332, quote volume: 19707.6457122, trades: 87
close price: 67194.16, low: 67177.92, high: 67194.16, base volume: 0.17224, quote volume: 11571.9479252, trades: 45
close price: 67194.16, low: 67177.92, high: 67194.16, base volume: 0.17224, quote volume: 11571.9479252, trades: 45
close price: 67219.99, low: 67194.16, high: 67220, base volume: 0.27441, quote volume: 18441.8698766, trades: 92
close price: 67219.99, low: 67194.16, high: 67220, base volume: 0.27441, quote volume: 18441.8698766, trades: 92
close price: 67232.39, low: 67220, high: 67238.38, base volume: 1.02038, quote volume: 68602.4891605, trades: 106
close price: 67232.39, low: 67220, high: 67238.38, base volume: 1.02038, quote volume: 68602.4891605, trades: 106
close price: 67190.09, low: 67190.08, high: 67232.39, base volume: 2.16442, quote volume: 145471.4720824, trades: 260
close price: 67190.09, low: 67190.08, high: 67232.39, base volume: 2.16442, quote volume: 145471.4720824, trades: 260
close price: 67194.24, low: 67190.08, high: 67218.62, base volume: 0.59746, quote volume: 40151.2616418, trades: 127
close price: 67194.24, low: 67190.08, high: 67218.62, base volume: 0.59746, quote volume: 40151.2616418, trades: 127
close price: 67166.77, low: 67166.77, high: 67194.23, base volume: 0.24836, quote volume: 16684.7832154, trades: 128
close price: 67166.77, low: 67166.77, high: 67194.23, base volume: 0.24836, quote volume: 16684.7832154, trades: 128
close price: 67187.05, low: 67166.77, high: 67196.16, base volume: 0.48689, quote volume: 32711.3061865, trades: 115
close price: 67187.05, low: 67166.77, high: 67196.16, base volume: 0.48689, quote volume: 32711.3061865, trades: 115
close price: 67199.84, low: 67181.61, high: 67204.93, base volume: 0.2638, quote volume: 17725.862801, trades: 140
close price: 67199.84, low: 67181.61, high: 67204.93, base volume: 0.2638, quote volume: 17725.862801, trades: 140
close price: 67165.11, low: 67165.11, high: 67198.61, base volume: 0.60041, quote volume: 40339.7246043, trades: 122
close price: 67165.11, low: 67165.11, high: 67198.61, base volume: 0.60041, quote volume: 40339.7246043, trades: 122
close price: 67172.1, low: 67154.87, high: 67187.68, base volume: 1.14824, quote volume: 77125.2464982, trades: 193
close price: 67172.1, low: 67154.87, high: 67187.68, base volume: 1.14824, quote volume: 77125.2464982, trades: 193
close price: 67214.4, low: 67172.1, high: 67214.4, base volume: 0.24401, quote volume: 16396.5792535, trades: 72
close price: 67214.4, low: 67172.1, high: 67214.4, base volume: 0.24401, quote volume: 16396.5792535, trades: 72
close price: 67281.65, low: 67214.4, high: 67287.35, base volume: 0.65164, quote volume: 43822.5335393, trades: 188
close price: 67281.65, low: 67214.4, high: 67287.35, base volume: 0.65164, quote volume: 43822.5335393, trades: 188
close price: 67274.59, low: 67270.19, high: 67308.99, base volume: 0.43867, quote volume: 29518.3218455, trades: 155
close price: 67274.59, low: 67270.19, high: 67308.99, base volume: 0.43867, quote volume: 29518.3218455, trades: 155
close price: 67281.55, low: 67256.96, high: 67291.9, base volume: 1.37711, quote volume: 92638.4525588, trades: 98
close price: 67281.55, low: 67256.96, high: 67291.9, base volume: 1.37711, quote volume: 92638.4525588, trades: 98
close price: 67232.08, low: 67232.08, high: 67281.54, base volume: 0.56467, quote volume: 37976.9965518, trades: 158
close price: 67232.08, low: 67232.08, high: 67281.54, base volume: 0.56467, quote volume: 37976.9965518, trades: 158
close price: 67223.96, low: 67211.9, high: 67236.15, base volume: 1.66476, quote volume: 111915.5622465, trades: 174
close price: 67223.96, low: 67211.9, high: 67236.15, base volume: 1.66476, quote volume: 111915.5622465, trades: 174
close price: 67253.92, low: 67226.75, high: 67253.92, base volume: 0.14342, quote volume: 9644.265648, trades: 105
close price: 67253.92, low: 67226.75, high: 67253.92, base volume: 0.14342, quote volume: 9644.265648, trades: 105
close price: 67256.43, low: 67256.42, high: 67256.43, base volume: 0.41289, quote volume: 27769.5048149, trades: 26
close price: 67256.43, low: 67256.42, high: 67256.43, base volume: 0.41289, quote volume: 27769.5048149, trades: 26
close price: 67275.21, low: 67253.12, high: 67281.64, base volume: 2.03174, quote volume: 136673.1853962, trades: 222
close price: 67275.21, low: 67253.12, high: 67281.64, base volume: 2.03174, quote volume: 136673.1853962, trades: 222
close price: 67280.49, low: 67266.95, high: 67301.08, base volume: 1.59177, quote volume: 107098.2774718, trades: 289
close price: 67280.49, low: 67266.95, high: 67301.08, base volume: 1.59177, quote volume: 107098.2774718, trades: 289
close price: 67317.75, low: 67280.49, high: 67317.75, base volume: 0.75765, quote volume: 50992.2944923, trades: 139
close price: 67317.75, low: 67280.49, high: 67317.75, base volume: 0.75765, quote volume: 50992.2944923, trades: 139
close price: 67312.7, low: 67312.7, high: 67317.76, base volume: 0.19377, quote volume: 13044.0494283, trades: 29
close price: 67312.7, low: 67312.7, high: 67317.76, base volume: 0.19377, quote volume: 13044.0494283, trades: 29
close price: 67266.09, low: 67266.08, high: 67312.7, base volume: 0.87343, quote volume: 58777.9858852, trades: 248
close price: 67266.09, low: 67266.08, high: 67312.7, base volume: 0.87343, quote volume: 58777.9858852, trades: 248
close price: 67265.49, low: 67255.13, high: 67269.73, base volume: 0.12431, quote volume: 8361.6853548, trades: 34
close price: 67265.49, low: 67255.13, high: 67269.73, base volume: 0.12431, quote volume: 8361.6853548, trades: 34
close price: 67288.38, low: 67265.49, high: 67288.38, base volume: 0.1477, quote volume: 9936.5043617, trades: 37
close price: 67288.38, low: 67265.49, high: 67288.38, base volume: 0.1477, quote volume: 9936.5043617, trades: 37
close price: 67298.28, low: 67288.39, high: 67298.28, base volume: 0.07491, quote volume: 5040.764323, trades: 22
close price: 67298.28, low: 67288.39, high: 67298.28, base volume: 0.07491, quote volume: 5040.764323, trades: 22
close price: 67262.51, low: 67262.51, high: 67298.67, base volume: 0.62156, quote volume: 41820.8815563, trades: 165
close price: 67262.51, low: 67262.51, high: 67298.67, base volume: 0.62156, quote volume: 41820.8815563, trades: 165
close price: 67278.24, low: 67256.17, high: 67278.24, base volume: 0.12719, quote volume: 8555.7202058, trades: 41
close price: 67278.24, low: 67256.17, high: 67278.24, base volume: 0.12719, quote volume: 8555.7202058, trades: 41
close price: 67248.53, low: 67245.24, high: 67293.44, base volume: 1.16805, quote volume: 78568.5656599, trades: 271
close price: 67248.53, low: 67245.24, high: 67293.44, base volume: 1.16805, quote volume: 78568.5656599, trades: 271
close price: 67285.99, low: 67248.54, high: 67285.99, base volume: 0.10914, quote volume: 7342.6521563, trades: 42
close price: 67285.99, low: 67248.54, high: 67285.99, base volume: 0.10914, quote volume: 7342.6521563, trades: 42
close price: 67274.97, low: 67274.97, high: 67287.35, base volume: 0.79659, quote volume: 53596.9249011, trades: 158
close price: 67274.97, low: 67274.97, high: 67287.35, base volume: 0.79659, quote volume: 53596.9249011, trades: 158
close price: 67257.56, low: 67257.56, high: 67272.99, base volume: 0.4436, quote volume: 29838.2650592, trades: 113
close price: 67257.56, low: 67257.56, high: 67272.99, base volume: 0.4436, quote volume: 29838.2650592, trades: 113
close price: 67281.86, low: 67257.56, high: 67281.86, base volume: 0.1836, quote volume: 12349.4799303, trades: 35
close price: 67281.86, low: 67257.56, high: 67281.86, base volume: 0.1836, quote volume: 12349.4799303, trades: 35
close price: 67226.56, low: 67226.56, high: 67294.71, base volume: 6.94824, quote volume: 467364.9355574, trades: 274
close price: 67226.56, low: 67226.56, high: 67294.71, base volume: 6.94824, quote volume: 467364.9355574, trades: 274
close price: 67153.17, low: 67153.17, high: 67226.56, base volume: 1.25673, quote volume: 84423.5719595, trades: 290
close price: 67153.17, low: 67153.17, high: 67226.56, base volume: 1.25673, quote volume: 84423.5719595, trades: 290
close price: 67140.76, low: 67116.26, high: 67152.01, base volume: 0.90716, quote volume: 60903.986796, trades: 426
close price: 67140.76, low: 67116.26, high: 67152.01, base volume: 0.90716, quote volume: 60903.986796, trades: 426
close price: 67107.64, low: 67095.41, high: 67140.76, base volume: 1.22678, quote volume: 82329.4664795, trades: 546
close price: 67107.64, low: 67095.41, high: 67140.76, base volume: 1.22678, quote volume: 82329.4664795, trades: 546
close price: 67120.07, low: 67098.89, high: 67129.13, base volume: 0.65039, quote volume: 43647.7612316, trades: 126
close price: 67120.07, low: 67098.89, high: 67129.13, base volume: 0.65039, quote volume: 43647.7612316, trades: 126
close price: 67097.22, low: 67097.22, high: 67120.15, base volume: 0.27043, quote volume: 18149.6256199, trades: 165
close price: 67097.22, low: 67097.22, high: 67120.15, base volume: 0.27043, quote volume: 18149.6256199, trades: 165
close price: 67097.23, low: 67091.3, high: 67097.23, base volume: 0.2347, quote volume: 15747.273886, trades: 95
close price: 67097.23, low: 67091.3, high: 67097.23, base volume: 0.2347, quote volume: 15747.273886, trades: 95
close price: 67195.62, low: 67097.22, high: 67196.16, base volume: 17.05777, quote volume: 1145420.8884614, trades: 647
close price: 67195.62, low: 67097.22, high: 67196.16, base volume: 17.05777, quote volume: 1145420.8884614, trades: 647
close price: 67234.8, low: 67174.89, high: 67250.87, base volume: 2.891, quote volume: 194281.3481167, trades: 219
close price: 67234.8, low: 67174.89, high: 67250.87, base volume: 2.891, quote volume: 194281.3481167, trades: 219
close price: 67242.63, low: 67226.01, high: 67242.64, base volume: 0.44254, quote volume: 29753.1593323, trades: 105
close price: 67242.63, low: 67226.01, high: 67242.64, base volume: 0.44254, quote volume: 29753.1593323, trades: 105
close price: 67237.2, low: 67232.65, high: 67242.63, base volume: 0.34087, quote volume: 22918.9289056, trades: 68
close price: 67237.2, low: 67232.65, high: 67242.63, base volume: 0.34087, quote volume: 22918.9289056, trades: 68
close price: 67237.2, low: 67237.2, high: 67237.2, base volume: 0.01593, quote volume: 1071.088596, trades: 7
close price: 67237.2, low: 67237.2, high: 67237.2, base volume: 0.01593, quote volume: 1071.088596, trades: 7
close price: 67242.64, low: 67237.2, high: 67242.64, base volume: 0.06268, quote volume: 4214.6160807, trades: 13
close price: 67242.64, low: 67237.2, high: 67242.64, base volume: 0.06268, quote volume: 4214.6160807, trades: 13
close price: 67241.76, low: 67241.75, high: 67244.79, base volume: 0.0302, quote volume: 2030.7510078, trades: 33
close price: 67241.76, low: 67241.75, high: 67244.79, base volume: 0.0302, quote volume: 2030.7510078, trades: 33
close price: 67284.3, low: 67241.76, high: 67284.31, base volume: 0.36625, quote volume: 24636.4891361, trades: 89
close price: 67284.3, low: 67241.76, high: 67284.31, base volume: 0.36625, quote volume: 24636.4891361, trades: 89
close price: 67311.53, low: 67281.26, high: 67321.99, base volume: 0.74142, quote volume: 49905.4632862, trades: 99
close price: 67311.53, low: 67281.26, high: 67321.99, base volume: 0.74142, quote volume: 49905.4632862, trades: 99
close price: 67293.56, low: 67292.89, high: 67311.52, base volume: 0.89231, quote volume: 60056.8154288, trades: 184
close price: 67293.56, low: 67292.89, high: 67311.52, base volume: 0.89231, quote volume: 60056.8154288, trades: 184
close price: 67298.99, low: 67293.56, high: 67298.99, base volume: 0.02989, quote volume: 2011.4480505, trades: 25
close price: 67298.99, low: 67293.56, high: 67298.99, base volume: 0.02989, quote volume: 2011.4480505, trades: 25
close price: 67322.9, low: 67298.99, high: 67348.12, base volume: 5.64899, quote volume: 380406.0479644, trades: 361
close price: 67322.9, low: 67298.99, high: 67348.12, base volume: 5.64899, quote volume: 380406.0479644, trades: 361
close price: 67320.81, low: 67320.81, high: 67336.11, base volume: 1.21025, quote volume: 81485.9879597, trades: 164
close price: 67320.81, low: 67320.81, high: 67336.11, base volume: 1.21025, quote volume: 81485.9879597, trades: 164
close price: 67326.88, low: 67310.29, high: 67326.88, base volume: 0.34014, quote volume: 22897.5999338, trades: 86
close price: 67326.88, low: 67310.29, high: 67326.88, base volume: 0.34014, quote volume: 22897.5999338, trades: 86
close price: 67329.09, low: 67329.07, high: 67329.09, base volume: 0.11887, quote volume: 8003.4077012, trades: 23
close price: 67329.09, low: 67329.07, high: 67329.09, base volume: 0.11887, quote volume: 8003.4077012, trades: 23
close price: 67345.12, low: 67329.86, high: 67345.12, base volume: 0.4763, quote volume: 32074.7248744, trades: 53
close price: 67345.12, low: 67329.86, high: 67345.12, base volume: 0.4763, quote volume: 32074.7248744, trades: 53
close price: 67353.07, low: 67345.12, high: 67353.08, base volume: 0.20951, quote volume: 14110.6035909, trades: 31
close price: 67353.07, low: 67345.12, high: 67353.08, base volume: 0.20951, quote volume: 14110.6035909, trades: 31
close price: 67341.49, low: 67335.85, high: 67353.07, base volume: 0.84108, quote volume: 56646.3018989, trades: 113
close price: 67341.49, low: 67335.85, high: 67353.07, base volume: 0.84108, quote volume: 56646.3018989, trades: 113
close price: 67349.33, low: 67341.5, high: 67349.33, base volume: 0.04233, quote volume: 2850.5734054, trades: 11
close price: 67349.33, low: 67341.5, high: 67349.33, base volume: 0.04233, quote volume: 2850.5734054, trades: 11
close price: 67336.14, low: 67336.13, high: 67349.32, base volume: 0.11576, quote volume: 7795.5938594, trades: 119
close price: 67336.14, low: 67336.13, high: 67349.32, base volume: 0.11576, quote volume: 7795.5938594, trades: 119
close price: 67332.97, low: 67332.97, high: 67336.14, base volume: 0.74198, quote volume: 49959.9211974, trades: 36
close price: 67332.97, low: 67332.97, high: 67336.14, base volume: 0.74198, quote volume: 49959.9211974, trades: 36
close price: 67300.54, low: 67300.37, high: 67332.97, base volume: 0.70748, quote volume: 47624.2532933, trades: 158
close price: 67300.54, low: 67300.37, high: 67332.97, base volume: 0.70748, quote volume: 47624.2532933, trades: 158
close price: 67290.78, low: 67290.78, high: 67305.02, base volume: 0.05567, quote volume: 3746.4613057, trades: 118
close price: 67290.78, low: 67290.78, high: 67305.02, base volume: 0.05567, quote volume: 3746.4613057, trades: 118
close price: 67293.44, low: 67290.78, high: 67293.45, base volume: 0.04608, quote volume: 3100.7728518, trades: 34
close price: 67293.44, low: 67290.78, high: 67293.45, base volume: 0.04608, quote volume: 3100.7728518, trades: 34
close price: 67286.49, low: 67266.69, high: 67293.44, base volume: 3.32173, quote volume: 223467.1601423, trades: 253
close price: 67286.49, low: 67266.69, high: 67293.44, base volume: 3.32173, quote volume: 223467.1601423, trades: 253
close price: 67265.71, low: 67259.28, high: 67286.49, base volume: 0.5116, quote volume: 34413.0310363, trades: 139
close price: 67265.71, low: 67259.28, high: 67286.49, base volume: 0.5116, quote volume: 34413.0310363, trades: 139
close price: 67263.98, low: 67260.07, high: 67263.98, base volume: 0.19994, quote volume: 13448.3498982, trades: 70
close price: 67263.98, low: 67260.07, high: 67263.98, base volume: 0.19994, quote volume: 13448.3498982, trades: 70
close price: 67272.15, low: 67266.37, high: 67272.15, base volume: 0.04988, quote volume: 3355.336198, trades: 16
close price: 67272.15, low: 67266.37, high: 67272.15, base volume: 0.04988, quote volume: 3355.336198, trades: 16
close price: 67261.51, low: 67260.03, high: 67272.15, base volume: 0.16937, quote volume: 11392.7341704, trades: 56
close price: 67261.51, low: 67260.03, high: 67272.15, base volume: 0.16937, quote volume: 11392.7341704, trades: 56
close price: 67262.15, low: 67244.6, high: 67262.15, base volume: 0.33549, quote volume: 22561.3842109, trades: 125
close price: 67262.15, low: 67244.6, high: 67262.15, base volume: 0.33549, quote volume: 22561.3842109, trades: 125
close price: 67282.92, low: 67262.15, high: 67282.92, base volume: 0.50482, quote volume: 33961.3404035, trades: 63
close price: 67282.92, low: 67262.15, high: 67282.92, base volume: 0.50482, quote volume: 33961.3404035, trades: 63
close price: 67288.01, low: 67282.91, high: 67290.34, base volume: 0.38623, quote volume: 25987.7097436, trades: 94
close price: 67288.01, low: 67282.91, high: 67290.34, base volume: 0.38623, quote volume: 25987.7097436, trades: 94
close price: 67287.99, low: 67287.99, high: 67288.01, base volume: 0.08604, quote volume: 5789.4595879, trades: 48
close price: 67287.99, low: 67287.99, high: 67288.01, base volume: 0.08604, quote volume: 5789.4595879, trades: 48
close price: 67224.15, low: 67224.15, high: 67286, base volume: 1.52947, quote volume: 102853.050906, trades: 275
close price: 67224.15, low: 67224.15, high: 67286, base volume: 1.52947, quote volume: 102853.050906, trades: 275
close price: 67225.03, low: 67224.15, high: 67225.04, base volume: 1.30151, quote volume: 87493.9375814, trades: 54
close price: 67225.03, low: 67224.15, high: 67225.04, base volume: 1.30151, quote volume: 87493.9375814, trades: 54
close price: 67229.6, low: 67225.03, high: 67253.81, base volume: 0.57462, quote volume: 38637.3683136, trades: 195
close price: 67229.6, low: 67225.03, high: 67253.81, base volume: 0.57462, quote volume: 38637.3683136, trades: 195
close price: 67220.48, low: 67220.48, high: 67230.58, base volume: 0.25165, quote volume: 16917.0626396, trades: 102
close price: 67220.48, low: 67220.48, high: 67230.58, base volume: 0.25165, quote volume: 16917.0626396, trades: 102
close price: 67244.79, low: 67220.49, high: 67244.79, base volume: 0.20533, quote volume: 13805.6232264, trades: 108
close price: 67244.79, low: 67220.49, high: 67244.79, base volume: 0.20533, quote volume: 13805.6232264, trades: 108
close price: 67311.69, low: 67244.8, high: 67311.69, base volume: 2.78732, quote volume: 187500.923919, trades: 164
close price: 67311.69, low: 67244.8, high: 67311.69, base volume: 2.78732, quote volume: 187500.923919, trades: 164
close price: 67329.51, low: 67302.56, high: 67329.51, base volume: 0.56389, quote volume: 37954.9784734, trades: 234
close price: 67329.51, low: 67302.56, high: 67329.51, base volume: 0.56389, quote volume: 37954.9784734, trades: 234
close price: 67332.54, low: 67322.09, high: 67332.54, base volume: 0.17183, quote volume: 11568.5284781, trades: 70
close price: 67332.54, low: 67322.09, high: 67332.54, base volume: 0.17183, quote volume: 11568.5284781, trades: 70
close price: 67347.35, low: 67332.54, high: 67347.35, base volume: 0.79247, quote volume: 53363.9529772, trades: 46
close price: 67347.35, low: 67332.54, high: 67347.35, base volume: 0.79247, quote volume: 53363.9529772, trades: 46
close price: 67293.43, low: 67293.43, high: 67353.04, base volume: 2.21049, quote volume: 148830.1914506, trades: 279
close price: 67293.43, low: 67293.43, high: 67353.04, base volume: 2.21049, quote volume: 148830.1914506, trades: 279
close price: 67258.73, low: 67238.72, high: 67292.49, base volume: 1.47837, quote volume: 99446.8999229, trades: 222
close price: 67258.73, low: 67238.72, high: 67292.49, base volume: 1.47837, quote volume: 99446.8999229, trades: 222
close price: 67286.42, low: 67258.74, high: 67286.43, base volume: 1.64763, quote volume: 110854.2789773, trades: 165
close price: 67286.42, low: 67258.74, high: 67286.43, base volume: 1.64763, quote volume: 110854.2789773, trades: 165
close price: 67295.83, low: 67280.49, high: 67295.83, base volume: 0.45141, quote volume: 30373.5948373, trades: 107
close price: 67295.83, low: 67280.49, high: 67295.83, base volume: 0.45141, quote volume: 30373.5948373, trades: 107
close price: 67295.83, low: 67295.83, high: 67295.84, base volume: 0.02914, quote volume: 1961.000599, trades: 9
close price: 67295.83, low: 67295.83, high: 67295.84, base volume: 0.02914, quote volume: 1961.000599, trades: 9
close price: 67284.88, low: 67276.11, high: 67296.48, base volume: 0.29926, quote volume: 20135.9483063, trades: 123
close price: 67284.88, low: 67276.11, high: 67296.48, base volume: 0.29926, quote volume: 20135.9483063, trades: 123
close price: 67286.31, low: 67275.2, high: 67286.31, base volume: 0.29368, quote volume: 19758.785326, trades: 85
close price: 67286.31, low: 67275.2, high: 67286.31, base volume: 0.29368, quote volume: 19758.785326, trades: 85
close price: 67298.1, low: 67286.31, high: 67309.08, base volume: 0.11591, quote volume: 7800.5359416, trades: 86
close price: 67298.1, low: 67286.31, high: 67309.08, base volume: 0.11591, quote volume: 7800.5359416, trades: 86
close price: 67276.01, low: 67276.01, high: 67298.11, base volume: 0.12162, quote volume: 8183.9870341, trades: 98
close price: 67276.01, low: 67276.01, high: 67298.11, base volume: 0.12162, quote volume: 8183.9870341, trades: 98
close price: 67244.52, low: 67244.51, high: 67276.01, base volume: 0.08217, quote volume: 5526.481345, trades: 99
close price: 67244.52, low: 67244.51, high: 67276.01, base volume: 0.08217, quote volume: 5526.481345, trades: 99
close price: 67235.54, low: 67224.57, high: 67251.2, base volume: 1.33147, quote volume: 89524.1931943, trades: 214
close price: 67235.54, low: 67224.57, high: 67251.2, base volume: 1.33147, quote volume: 89524.1931943, trades: 214
close price: 67217.51, low: 67206.78, high: 67243.21, base volume: 2.3204, quote volume: 155996.5756451, trades: 308
close price: 67217.51, low: 67206.78, high: 67243.21, base volume: 2.3204, quote volume: 155996.5756451, trades: 308
close price: 67171.84, low: 67171.84, high: 67217.5, base volume: 0.4687, quote volume: 31495.7232363, trades: 265
close price: 67171.84, low: 67171.84, high: 67217.5, base volume: 0.4687, quote volume: 31495.7232363, trades: 265
close price: 67132.01, low: 67110.18, high: 67171.84, base volume: 0.86246, quote volume: 57893.7831565, trades: 396
close price: 67132.01, low: 67110.18, high: 67171.84, base volume: 0.86246, quote volume: 57893.7831565, trades: 396
close price: 67146.02, low: 67135.36, high: 67174.87, base volume: 0.2075, quote volume: 13934.9699437, trades: 91
close price: 67146.02, low: 67135.36, high: 67174.87, base volume: 0.2075, quote volume: 13934.9699437, trades: 91
close price: 67184, low: 67146.02, high: 67184.64, base volume: 1.49163, quote volume: 100190.4556903, trades: 184
close price: 67184, low: 67146.02, high: 67184.64, base volume: 1.49163, quote volume: 100190.4556903, trades: 184
close price: 67193.19, low: 67184.65, high: 67202.41, base volume: 0.29714, quote volume: 19966.302952, trades: 67
close price: 67193.19, low: 67184.65, high: 67202.41, base volume: 0.29714, quote volume: 19966.302952, trades: 67
close price: 67221.02, low: 67193.18, high: 67223.25, base volume: 0.33837, quote volume: 22742.9936999, trades: 126
close price: 67221.02, low: 67193.18, high: 67223.25, base volume: 0.33837, quote volume: 22742.9936999, trades: 126
close price: 67193.13, low: 67193.13, high: 67223.24, base volume: 0.09435, quote volume: 6341.5882735, trades: 34
close price: 67193.13, low: 67193.13, high: 67223.24, base volume: 0.09435, quote volume: 6341.5882735, trades: 34
close price: 67179.76, low: 67151.97, high: 67193.12, base volume: 0.89749, quote volume: 60281.1038927, trades: 123
close price: 67179.76, low: 67151.97, high: 67193.12, base volume: 0.89749, quote volume: 60281.1038927, trades: 123
close price: 67215.21, low: 67177.25, high: 67215.21, base volume: 0.51842, quote volume: 34829.143221, trades: 87
close price: 67215.21, low: 67177.25, high: 67215.21, base volume: 0.51842, quote volume: 34829.143221, trades: 87
close price: 67199.2, low: 67199.2, high: 67220.65, base volume: 0.62083, quote volume: 41724.6803784, trades: 214
close price: 67199.2, low: 67199.2, high: 67220.65, base volume: 0.62083, quote volume: 41724.6803784, trades: 214
close price: 67232.36, low: 67197.21, high: 67232.37, base volume: 0.34775, quote volume: 23371.7157719, trades: 110
close price: 67232.36, low: 67197.21, high: 67232.37, base volume: 0.34775, quote volume: 23371.7157719, trades: 110
close price: 67224.72, low: 67192, high: 67232.46, base volume: 2.06783, quote volume: 139000.8073545, trades: 591
close price: 67224.72, low: 67192, high: 67232.46, base volume: 2.06783, quote volume: 139000.8073545, trades: 591
close price: 67232.46, low: 67210.01, high: 67232.46, base volume: 0.67104, quote volume: 45104.484413, trades: 102
close price: 67232.46, low: 67210.01, high: 67232.46, base volume: 0.67104, quote volume: 45104.484413, trades: 102
close price: 67415.04, low: 67232.46, high: 67423.29, base volume: 15.66766, quote volume: 1054824.1838581, trades: 687
close price: 67415.04, low: 67232.46, high: 67423.29, base volume: 15.66766, quote volume: 1054824.1838581, trades: 687
close price: 67405.58, low: 67392.4, high: 67415.05, base volume: 1.346, quote volume: 90720.0310136, trades: 190
close price: 67405.58, low: 67392.4, high: 67415.05, base volume: 1.346, quote volume: 90720.0310136, trades: 190
close price: 67312.25, low: 67311.68, high: 67402.45, base volume: 1.44352, quote volume: 97225.0247159, trades: 216
close price: 67312.25, low: 67311.68, high: 67402.45, base volume: 1.44352, quote volume: 97225.0247159, trades: 216
close price: 67306.49, low: 67302.56, high: 67336.65, base volume: 5.06533, quote volume: 341006.1903953, trades: 316
close price: 67306.49, low: 67302.56, high: 67336.65, base volume: 5.06533, quote volume: 341006.1903953, trades: 316
close price: 67180.96, low: 67180.96, high: 67302.56, base volume: 2.21032, quote volume: 148602.2972516, trades: 346
close price: 67180.96, low: 67180.96, high: 67302.56, base volume: 2.21032, quote volume: 148602.2972516, trades: 346
close price: 67202.24, low: 67180.67, high: 67223.65, base volume: 1.48868, quote volume: 100052.5964725, trades: 228
close price: 67202.24, low: 67180.67, high: 67223.65, base volume: 1.48868, quote volume: 100052.5964725, trades: 228
close price: 67076.49, low: 67061.61, high: 67202.24, base volume: 6.25917, quote volume: 420012.2521933, trades: 656
close price: 67076.49, low: 67061.61, high: 67202.24, base volume: 6.25917, quote volume: 420012.2521933, trades: 656
close price: 66848.74, low: 66833.62, high: 67125.57, base volume: 32.25764, quote volume: 2159623.3925674, trades: 2358
close price: 66848.74, low: 66833.62, high: 67125.57, base volume: 32.25764, quote volume: 2159623.3925674, trades: 2358
close price: 66914.49, low: 66829.36, high: 66969.75, base volume: 31.52376, quote volume: 2108631.8188416, trades: 1556
close price: 66914.49, low: 66829.36, high: 66969.75, base volume: 31.52376, quote volume: 2108631.8188416, trades: 1556
close price: 66953.28, low: 66907.37, high: 66983.04, base volume: 4.21259, quote volume: 282069.6468096, trades: 400
close price: 66953.28, low: 66907.37, high: 66983.04, base volume: 4.21259, quote volume: 282069.6468096, trades: 400
close price: 66998.56, low: 66934.73, high: 66998.56, base volume: 1.32317, quote volume: 88600.4548711, trades: 274
close price: 66998.56, low: 66934.73, high: 66998.56, base volume: 1.32317, quote volume: 88600.4548711, trades: 274
close price: 67004.12, low: 66977.29, high: 67019.83, base volume: 1.47972, quote volume: 99144.1504276, trades: 216
close price: 67004.12, low: 66977.29, high: 67019.83, base volume: 1.47972, quote volume: 99144.1504276, trades: 216
close price: 67007.69, low: 66983.36, high: 67013.76, base volume: 1.51353, quote volume: 101404.139439, trades: 297
close price: 67007.69, low: 66983.36, high: 67013.76, base volume: 1.51353, quote volume: 101404.139439, trades: 297
close price: 66940.79, low: 66929.32, high: 67024.85, base volume: 3.90854, quote volume: 261822.2379073, trades: 454
close price: 66940.79, low: 66929.32, high: 67024.85, base volume: 3.90854, quote volume: 261822.2379073, trades: 454
close price: 66968.69, low: 66907.97, high: 66968.69, base volume: 1.57079, quote volume: 105148.7230905, trades: 330
close price: 66968.69, low: 66907.97, high: 66968.69, base volume: 1.57079, quote volume: 105148.7230905, trades: 330
close price: 66916.8, low: 66904, high: 66998.65, base volume: 7.15305, quote volume: 478870.7287691, trades: 350
close price: 66916.8, low: 66904, high: 66998.65, base volume: 7.15305, quote volume: 478870.7287691, trades: 350
close price: 66916.48, low: 66907.36, high: 66928.63, base volume: 1.78848, quote volume: 119678.9053181, trades: 186
close price: 66916.48, low: 66907.36, high: 66928.63, base volume: 1.78848, quote volume: 119678.9053181, trades: 186
close price: 66905.48, low: 66828.98, high: 66925.59, base volume: 7.34959, quote volume: 491498.8379088, trades: 810
close price: 66905.48, low: 66828.98, high: 66925.59, base volume: 7.34959, quote volume: 491498.8379088, trades: 810
close price: 66905.98, low: 66869.47, high: 66905.99, base volume: 1.09621, quote volume: 73324.0935054, trades: 262
close price: 66905.98, low: 66869.47, high: 66905.99, base volume: 1.09621, quote volume: 73324.0935054, trades: 262
close price: 66919.99, low: 66873.93, high: 66919.99, base volume: 0.87663, quote volume: 58637.2652216, trades: 289
close price: 66919.99, low: 66873.93, high: 66919.99, base volume: 0.87663, quote volume: 58637.2652216, trades: 289
close price: 66941.38, low: 66919.99, high: 66974.92, base volume: 2.78148, quote volume: 186211.5886904, trades: 386
close price: 66941.38, low: 66919.99, high: 66974.92, base volume: 2.78148, quote volume: 186211.5886904, trades: 386
close price: 66919.48, low: 66916.49, high: 66971.19, base volume: 1.92314, quote volume: 128773.6905188, trades: 342
close price: 66919.48, low: 66916.49, high: 66971.19, base volume: 1.92314, quote volume: 128773.6905188, trades: 342
close price: 66931.68, low: 66913.44, high: 66932.99, base volume: 1.4737, quote volume: 98628.1037374, trades: 148
close price: 66931.68, low: 66913.44, high: 66932.99, base volume: 1.4737, quote volume: 98628.1037374, trades: 148
close price: 66977.23, low: 66931.68, high: 66986.85, base volume: 3.80246, quote volume: 254673.6354457, trades: 263
close price: 66977.23, low: 66931.68, high: 66986.85, base volume: 3.80246, quote volume: 254673.6354457, trades: 263
close price: 67011.95, low: 66980.82, high: 67022.88, base volume: 0.61595, quote volume: 41268.4861265, trades: 198
close price: 67011.95, low: 66980.82, high: 67022.88, base volume: 0.61595, quote volume: 41268.4861265, trades: 198
close price: 66956, low: 66956, high: 67010.73, base volume: 1.85132, quote volume: 124024.1934796, trades: 421
close price: 66956, low: 66956, high: 67010.73, base volume: 1.85132, quote volume: 124024.1934796, trades: 421
close price: 66911.13, low: 66910.4, high: 66974.24, base volume: 2.81577, quote volume: 188471.355309, trades: 466
close price: 66911.13, low: 66910.4, high: 66974.24, base volume: 2.81577, quote volume: 188471.355309, trades: 466
close price: 66965.13, low: 66911.13, high: 66992.23, base volume: 2.73123, quote volume: 182925.1299393, trades: 304
close price: 66965.13, low: 66911.13, high: 66992.23, base volume: 2.73123, quote volume: 182925.1299393, trades: 304
close price: 66949.35, low: 66925.41, high: 66970.14, base volume: 1.85482, quote volume: 124183.3429132, trades: 327
close price: 66949.35, low: 66925.41, high: 66970.14, base volume: 1.85482, quote volume: 124183.3429132, trades: 327
close price: 66978, low: 66949.35, high: 66983.35, base volume: 1.08777, quote volume: 72850.0851934, trades: 231
close price: 66978, low: 66949.35, high: 66983.35, base volume: 1.08777, quote volume: 72850.0851934, trades: 231
close price: 66974.28, low: 66962.51, high: 66992.16, base volume: 0.69186, quote volume: 46339.0099917, trades: 173
close price: 66974.28, low: 66962.51, high: 66992.16, base volume: 0.69186, quote volume: 46339.0099917, trades: 173
close price: 66968.5, low: 66963.96, high: 66977.28, base volume: 0.29759, quote volume: 19930.2008565, trades: 115
close price: 66968.5, low: 66963.96, high: 66977.28, base volume: 0.29759, quote volume: 19930.2008565, trades: 115
close price: 67016.31, low: 66968.51, high: 67019.83, base volume: 1.32677, quote volume: 88891.7147587, trades: 189
close price: 67016.31, low: 66968.51, high: 67019.83, base volume: 1.32677, quote volume: 88891.7147587, trades: 189
close price: 67062.4, low: 67016.3, high: 67080.63, base volume: 2.48691, quote volume: 166785.1771047, trades: 339
close price: 67062.4, low: 67016.3, high: 67080.63, base volume: 2.48691, quote volume: 166785.1771047, trades: 339
close price: 67047.64, low: 67042.1, high: 67062.4, base volume: 0.86286, quote volume: 57854.9461599, trades: 154
close price: 67047.64, low: 67042.1, high: 67062.4, base volume: 0.86286, quote volume: 57854.9461599, trades: 154
close price: 67004.36, low: 67001.61, high: 67047.64, base volume: 0.32656, quote volume: 21883.0898905, trades: 210
close price: 67004.36, low: 67001.61, high: 67047.64, base volume: 0.32656, quote volume: 21883.0898905, trades: 210
close price: 67019.5, low: 66995.72, high: 67019.5, base volume: 1.03442, quote volume: 69308.8315541, trades: 133
close price: 67019.5, low: 66995.72, high: 67019.5, base volume: 1.03442, quote volume: 69308.8315541, trades: 133
close price: 67007.68, low: 66992.74, high: 67019.83, base volume: 0.68582, quote volume: 45952.4498615, trades: 152
close price: 67007.68, low: 66992.74, high: 67019.83, base volume: 0.68582, quote volume: 45952.4498615, trades: 152
close price: 66993.88, low: 66993.5, high: 67007.68, base volume: 0.56384, quote volume: 37774.5217452, trades: 105
close price: 66993.88, low: 66993.5, high: 67007.68, base volume: 0.56384, quote volume: 37774.5217452, trades: 105
close price: 67010.72, low: 66993.88, high: 67021.29, base volume: 0.42071, quote volume: 28192.5648156, trades: 88
close price: 67010.72, low: 66993.88, high: 67021.29, base volume: 0.42071, quote volume: 28192.5648156, trades: 88
close price: 67022.88, low: 66992.74, high: 67022.88, base volume: 1.00928, quote volume: 67631.6907155, trades: 202
close price: 67022.88, low: 66992.74, high: 67022.88, base volume: 1.00928, quote volume: 67631.6907155, trades: 202
close price: 67032, low: 67017.61, high: 67047.19, base volume: 1.06563, quote volume: 71435.2902401, trades: 226
close price: 67032, low: 67017.61, high: 67047.19, base volume: 1.06563, quote volume: 71435.2902401, trades: 226
close price: 67000.5, low: 67000.5, high: 67034.7, base volume: 0.1257, quote volume: 8423.2308016, trades: 197
close price: 67000.5, low: 67000.5, high: 67034.7, base volume: 0.1257, quote volume: 8423.2308016, trades: 197
close price: 66989.61, low: 66983.35, high: 67021.1, base volume: 1.7481, quote volume: 117114.7162042, trades: 235
close price: 66989.61, low: 66983.35, high: 67021.1, base volume: 1.7481, quote volume: 117114.7162042, trades: 235
close price: 66992.86, low: 66989.99, high: 67001.6, base volume: 0.18478, quote volume: 12379.5888665, trades: 55
close price: 66992.86, low: 66989.99, high: 67001.6, base volume: 0.18478, quote volume: 12379.5888665, trades: 55
close price: 66992.86, low: 66992.85, high: 66992.86, base volume: 0.03767, quote volume: 2523.6207596, trades: 17
close price: 66992.86, low: 66992.85, high: 66992.86, base volume: 0.03767, quote volume: 2523.6207596, trades: 17
close price: 66999, low: 66992.86, high: 67022.22, base volume: 0.94429, quote volume: 63275.2859367, trades: 249
close price: 66999, low: 66992.86, high: 67022.22, base volume: 0.94429, quote volume: 63275.2859367, trades: 249
close price: 67025.92, low: 66984.81, high: 67025.92, base volume: 0.5786, quote volume: 38764.212346, trades: 169
close price: 67025.92, low: 66984.81, high: 67025.92, base volume: 0.5786, quote volume: 38764.212346, trades: 169
close price: 66959.03, low: 66946.52, high: 67028.99, base volume: 2.73017, quote volume: 182849.2823894, trades: 523
close price: 66959.03, low: 66946.52, high: 67028.99, base volume: 2.73017, quote volume: 182849.2823894, trades: 523
close price: 66968.16, low: 66955.75, high: 66977.27, base volume: 0.58126, quote volume: 38921.8896171, trades: 177
close price: 66968.16, low: 66955.75, high: 66977.27, base volume: 0.58126, quote volume: 38921.8896171, trades: 177
close price: 66937.75, low: 66937.75, high: 66977.28, base volume: 0.46891, quote volume: 31392.2577882, trades: 152
close price: 66937.75, low: 66937.75, high: 66977.28, base volume: 0.46891, quote volume: 31392.2577882, trades: 152
close price: 66994.05, low: 66934.73, high: 66998.7, base volume: 4.82577, quote volume: 323174.4202804, trades: 317
close price: 66994.05, low: 66934.73, high: 66998.7, base volume: 4.82577, quote volume: 323174.4202804, trades: 317
close price: 66965.53, low: 66965.53, high: 67001.05, base volume: 0.9229, quote volume: 61818.6168119, trades: 140
close price: 66965.53, low: 66965.53, high: 67001.05, base volume: 0.9229, quote volume: 61818.6168119, trades: 140
close price: 66992.48, low: 66965.53, high: 66992.48, base volume: 0.24698, quote volume: 16541.4850093, trades: 47
close price: 66992.48, low: 66965.53, high: 66992.48, base volume: 0.24698, quote volume: 16541.4850093, trades: 47
close price: 66995.53, low: 66992.48, high: 67004.64, base volume: 0.2057, quote volume: 13781.590086, trades: 46
close price: 66995.53, low: 66992.48, high: 67004.64, base volume: 0.2057, quote volume: 13781.590086, trades: 46
close price: 67019.92, low: 66995.52, high: 67019.92, base volume: 0.17345, quote volume: 11621.5364518, trades: 70
close price: 67019.92, low: 66995.52, high: 67019.92, base volume: 0.17345, quote volume: 11621.5364518, trades: 70
close price: 66993.11, low: 66993.1, high: 67041.11, base volume: 1.40155, quote volume: 93924.9441432, trades: 1426
close price: 66993.11, low: 66993.1, high: 67041.11, base volume: 1.40155, quote volume: 93924.9441432, trades: 1426
close price: 66973.81, low: 66972.93, high: 66993.1, base volume: 0.19685, quote volume: 13184.6555218, trades: 258
close price: 66973.81, low: 66972.93, high: 66993.1, base volume: 0.19685, quote volume: 13184.6555218, trades: 258
close price: 66987.17, low: 66973.81, high: 66987.17, base volume: 0.06669, quote volume: 4466.9315251, trades: 30
close price: 66987.17, low: 66973.81, high: 66987.17, base volume: 0.06669, quote volume: 4466.9315251, trades: 30
close price: 66965.98, low: 66965.98, high: 66989.44, base volume: 0.27712, quote volume: 18562.5005654, trades: 94
close price: 66965.98, low: 66965.98, high: 66989.44, base volume: 0.27712, quote volume: 18562.5005654, trades: 94
close price: 67007.34, low: 66965.98, high: 67013.75, base volume: 0.70534, quote volume: 47259.5652896, trades: 134
close price: 67007.34, low: 66965.98, high: 67013.75, base volume: 0.70534, quote volume: 47259.5652896, trades: 134
close price: 67000.1, low: 66995.53, high: 67014.5, base volume: 1.21619, quote volume: 81492.1541288, trades: 443
close price: 67000.1, low: 66995.53, high: 67014.5, base volume: 1.21619, quote volume: 81492.1541288, trades: 443
close price: 67020.82, low: 66989.45, high: 67020.82, base volume: 1.66662, quote volume: 111660.9052464, trades: 105
close price: 67020.82, low: 66989.45, high: 67020.82, base volume: 1.66662, quote volume: 111660.9052464, trades: 105
close price: 67038.68, low: 67022.87, high: 67046.42, base volume: 0.79993, quote volume: 53625.221097, trades: 100
close price: 67038.68, low: 67022.87, high: 67046.42, base volume: 0.79993, quote volume: 53625.221097, trades: 100
close price: 67038.08, low: 67031.54, high: 67053.27, base volume: 1.51797, quote volume: 101773.3781602, trades: 410
close price: 67038.08, low: 67031.54, high: 67053.27, base volume: 1.51797, quote volume: 101773.3781602, trades: 410
close price: 67056.31, low: 67038.09, high: 67056.31, base volume: 0.3511, quote volume: 23541.3708563, trades: 42
close price: 67056.31, low: 67038.09, high: 67056.31, base volume: 0.3511, quote volume: 23541.3708563, trades: 42
close price: 66996, low: 66983.4, high: 67056.32, base volume: 8.81478, quote volume: 590763.9706516, trades: 893
close price: 66996, low: 66983.4, high: 67056.32, base volume: 8.81478, quote volume: 590763.9706516, trades: 893
close price: 67026.45, low: 66989.45, high: 67056.32, base volume: 1.90441, quote volume: 127656.2117193, trades: 237
close price: 67026.45, low: 66989.45, high: 67056.32, base volume: 1.90441, quote volume: 127656.2117193, trades: 237
close price: 67019.84, low: 67019.84, high: 67040.78, base volume: 0.4393, quote volume: 29446.606982, trades: 168
close price: 67019.84, low: 67019.84, high: 67040.78, base volume: 0.4393, quote volume: 29446.606982, trades: 168
close price: 67032.01, low: 67019.85, high: 67032.01, base volume: 0.2396, quote volume: 16059.8223921, trades: 59
close price: 67032.01, low: 67019.85, high: 67032.01, base volume: 0.2396, quote volume: 16059.8223921, trades: 59
close price: 67036.64, low: 67032.29, high: 67036.65, base volume: 0.12341, quote volume: 8272.8365818, trades: 38
close price: 67036.64, low: 67032.29, high: 67036.65, base volume: 0.12341, quote volume: 8272.8365818, trades: 38
close price: 67010.5, low: 67010.5, high: 67036.65, base volume: 0.41425, quote volume: 27762.6116676, trades: 199
close price: 67010.5, low: 67010.5, high: 67036.65, base volume: 0.41425, quote volume: 27762.6116676, trades: 199
close price: 67035.96, low: 67004.71, high: 67040, base volume: 0.41958, quote volume: 28119.2767574, trades: 166
close price: 67035.96, low: 67004.71, high: 67040, base volume: 0.41958, quote volume: 28119.2767574, trades: 166
close price: 67058.64, low: 67033.01, high: 67074.56, base volume: 7.43218, quote volume: 498292.529007, trades: 283
close price: 67058.64, low: 67033.01, high: 67074.56, base volume: 7.43218, quote volume: 498292.529007, trades: 283
close price: 67038.08, low: 67038.08, high: 67057.5, base volume: 1.00444, quote volume: 67349.9080345, trades: 312
close price: 67038.08, low: 67038.08, high: 67057.5, base volume: 1.00444, quote volume: 67349.9080345, trades: 312
close price: 67054.06, low: 67038.08, high: 67062.39, base volume: 0.8926, quote volume: 59854.3174863, trades: 124
close price: 67054.06, low: 67038.08, high: 67062.39, base volume: 0.8926, quote volume: 59854.3174863, trades: 124
close price: 67005.01, low: 66991.86, high: 67059.09, base volume: 25.7957, quote volume: 1728453.8158403, trades: 727
close price: 67005.01, low: 66991.86, high: 67059.09, base volume: 25.7957, quote volume: 1728453.8158403, trades: 727
close price: 67003.49, low: 66986.4, high: 67025.92, base volume: 1.34831, quote volume: 90335.8755139, trades: 209
close price: 67003.49, low: 66986.4, high: 67025.92, base volume: 1.34831, quote volume: 90335.8755139, trades: 209
close price: 66983.36, low: 66983.36, high: 67013.75, base volume: 1.1073, quote volume: 74196.5804576, trades: 208
close price: 66983.36, low: 66983.36, high: 67013.75, base volume: 1.1073, quote volume: 74196.5804576, trades: 208
close price: 66963.45, low: 66957.96, high: 66987.58, base volume: 0.53418, quote volume: 35775.2965445, trades: 246
close price: 66963.45, low: 66957.96, high: 66987.58, base volume: 0.53418, quote volume: 35775.2965445, trades: 246
close price: 66955.99, low: 66931.68, high: 66963.45, base volume: 1.15074, quote volume: 77042.6898501, trades: 277
close price: 66955.99, low: 66931.68, high: 66963.45, base volume: 1.15074, quote volume: 77042.6898501, trades: 277
close price: 67021, low: 66956, high: 67034.41, base volume: 3.43817, quote volume: 230365.1812139, trades: 632
close price: 67021, low: 66956, high: 67034.41, base volume: 3.43817, quote volume: 230365.1812139, trades: 632
close price: 67006.7, low: 66998.57, high: 67021.01, base volume: 0.29276, quote volume: 19618.3243, trades: 107
close price: 67006.7, low: 66998.57, high: 67021.01, base volume: 0.29276, quote volume: 19618.3243, trades: 107
close price: 67017.49, low: 67006.7, high: 67017.49, base volume: 0.56245, quote volume: 37691.8984459, trades: 79
close price: 67017.49, low: 67006.7, high: 67017.49, base volume: 0.56245, quote volume: 37691.8984459, trades: 79
close price: 67053.49, low: 67017.49, high: 67056.32, base volume: 0.60431, quote volume: 40513.6176499, trades: 196
close price: 67053.49, low: 67017.49, high: 67056.32, base volume: 0.60431, quote volume: 40513.6176499, trades: 196
close price: 67074.4, low: 67053.49, high: 67074.4, base volume: 1.03389, quote volume: 69338.7955075, trades: 207
close price: 67074.4, low: 67053.49, high: 67074.4, base volume: 1.03389, quote volume: 69338.7955075, trades: 207
close price: 67025.93, low: 66987.52, high: 67074.41, base volume: 3.70128, quote volume: 248096.7815761, trades: 323
close price: 67025.93, low: 66987.52, high: 67074.41, base volume: 3.70128, quote volume: 248096.7815761, trades: 323
close price: 67016.27, low: 67013.77, high: 67028.96, base volume: 0.37539, quote volume: 25158.0599456, trades: 93
close price: 67016.27, low: 67013.77, high: 67028.96, base volume: 0.37539, quote volume: 25158.0599456, trades: 93
close price: 67022.88, low: 67016.26, high: 67032.73, base volume: 2.19266, quote volume: 146968.1125369, trades: 90
close price: 67022.88, low: 67016.26, high: 67032.73, base volume: 2.19266, quote volume: 146968.1125369, trades: 90
close price: 66968.16, low: 66968.16, high: 67019.85, base volume: 0.41099, quote volume: 27538.8572208, trades: 243
close price: 66968.16, low: 66968.16, high: 67019.85, base volume: 0.41099, quote volume: 27538.8572208, trades: 243
close price: 66953.03, low: 66932.8, high: 66968.17, base volume: 1.00144, quote volume: 67041.0750689, trades: 192
close price: 66953.03, low: 66932.8, high: 66968.17, base volume: 1.00144, quote volume: 67041.0750689, trades: 192
close price: 67018.39, low: 66941.58, high: 67027.05, base volume: 13.37275, quote volume: 895898.6777364, trades: 500
close price: 67018.39, low: 66941.58, high: 67027.05, base volume: 13.37275, quote volume: 895898.6777364, trades: 500
close price: 66971.85, low: 66971.84, high: 67018.39, base volume: 3.93255, quote volume: 263437.3475185, trades: 261
close price: 66971.85, low: 66971.84, high: 67018.39, base volume: 3.93255, quote volume: 263437.3475185, trades: 261
close price: 66989.39, low: 66971.78, high: 66989.39, base volume: 0.13039, quote volume: 8732.8491799, trades: 82
close price: 66989.39, low: 66971.78, high: 66989.39, base volume: 0.13039, quote volume: 8732.8491799, trades: 82
close price: 67019.51, low: 66989.44, high: 67022.59, base volume: 0.89078, quote volume: 59694.3668651, trades: 121
close price: 67019.51, low: 66989.44, high: 67022.59, base volume: 0.89078, quote volume: 59694.3668651, trades: 121
close price: 67056.31, low: 67019.51, high: 67056.31, base volume: 1.03834, quote volume: 69608.3033225, trades: 226
close price: 67056.31, low: 67019.51, high: 67056.31, base volume: 1.03834, quote volume: 69608.3033225, trades: 226
close price: 67065.67, low: 67041.26, high: 67065.67, base volume: 0.59643, quote volume: 39994.3901367, trades: 159
close price: 67065.67, low: 67041.26, high: 67065.67, base volume: 0.59643, quote volume: 39994.3901367, trades: 159
close price: 67079.71, low: 67068.48, high: 67086.72, base volume: 0.91983, quote volume: 61703.0020045, trades: 177
close price: 67079.71, low: 67068.48, high: 67086.72, base volume: 0.91983, quote volume: 61703.0020045, trades: 177
close price: 67053.97, low: 67053.97, high: 67079.7, base volume: 0.26077, quote volume: 17489.9467825, trades: 166
close price: 67053.97, low: 67053.97, high: 67079.7, base volume: 0.26077, quote volume: 17489.9467825, trades: 166
close price: 67053.98, low: 67053.97, high: 67053.98, base volume: 0.26368, quote volume: 17680.7934381, trades: 21
close price: 67053.98, low: 67053.97, high: 67053.98, base volume: 0.26368, quote volume: 17680.7934381, trades: 21
close price: 67063.31, low: 67053.98, high: 67063.31, base volume: 0.89204, quote volume: 59818.9597664, trades: 58
close price: 67063.31, low: 67053.98, high: 67063.31, base volume: 0.89204, quote volume: 59818.9597664, trades: 58
close price: 67042.85, low: 67036.57, high: 67063.31, base volume: 0.42152, quote volume: 28264.8205385, trades: 212
close price: 67042.85, low: 67036.57, high: 67063.31, base volume: 0.42152, quote volume: 28264.8205385, trades: 212
close price: 67030.38, low: 67020, high: 67051.48, base volume: 1.36729, quote volume: 91662.1405887, trades: 212
close price: 67030.38, low: 67020, high: 67051.48, base volume: 1.36729, quote volume: 91662.1405887, trades: 212
close price: 67044.16, low: 67032, high: 67044.16, base volume: 0.12464, quote volume: 8355.7372482, trades: 33
close price: 67044.16, low: 67032, high: 67044.16, base volume: 0.12464, quote volume: 8355.7372482, trades: 33
close price: 67032, low: 67032, high: 67044.15, base volume: 0.23864, quote volume: 15998.8231761, trades: 82
close price: 67032, low: 67032, high: 67044.15, base volume: 0.23864, quote volume: 15998.8231761, trades: 82
close price: 67008.22, low: 67001.6, high: 67032.01, base volume: 0.12205, quote volume: 8179.116205, trades: 112
close price: 67008.22, low: 67001.6, high: 67032.01, base volume: 0.12205, quote volume: 8179.116205, trades: 112
close price: 67000.33, low: 66998.56, high: 67038.72, base volume: 9.80286, quote volume: 657036.7871157, trades: 675
close price: 67000.33, low: 66998.56, high: 67038.72, base volume: 9.80286, quote volume: 657036.7871157, trades: 675
close price: 66999.43, low: 66986.4, high: 67014.51, base volume: 4.93526, quote volume: 330669.9506548, trades: 354
close price: 66999.43, low: 66986.4, high: 67014.51, base volume: 4.93526, quote volume: 330669.9506548, trades: 354
close price: 66985.86, low: 66985.86, high: 66999.42, base volume: 0.30641, quote volume: 20526.8466245, trades: 91
close price: 66985.86, low: 66985.86, high: 66999.42, base volume: 0.30641, quote volume: 20526.8466245, trades: 91
close price: 66996.97, low: 66984.9, high: 66996.97, base volume: 0.61241, quote volume: 41026.1718434, trades: 142
close price: 66996.97, low: 66984.9, high: 66996.97, base volume: 0.61241, quote volume: 41026.1718434, trades: 142
close price: 67004.1, low: 66998.56, high: 67004.1, base volume: 0.08181, quote volume: 5481.5998235, trades: 21
close price: 67004.1, low: 66998.56, high: 67004.1, base volume: 0.08181, quote volume: 5481.5998235, trades: 21
close price: 66998.56, low: 66998.56, high: 67011.47, base volume: 0.30603, quote volume: 20505.7324731, trades: 129
close price: 66998.56, low: 66998.56, high: 67011.47, base volume: 0.30603, quote volume: 20505.7324731, trades: 129
close price: 66951.92, low: 66947.43, high: 66995.52, base volume: 1.67747, quote volume: 112338.2983038, trades: 173
close price: 66951.92, low: 66947.43, high: 66995.52, base volume: 1.67747, quote volume: 112338.2983038, trades: 173
close price: 66974.13, low: 66951.91, high: 66974.13, base volume: 0.2389, quote volume: 15997.812609, trades: 51
close price: 66974.13, low: 66951.91, high: 66974.13, base volume: 0.2389, quote volume: 15997.812609, trades: 51
close price: 66939.56, low: 66922.62, high: 66974.24, base volume: 1.93268, quote volume: 129383.8336265, trades: 163
close price: 66939.56, low: 66922.62, high: 66974.24, base volume: 1.93268, quote volume: 129383.8336265, trades: 163
close price: 66946.88, low: 66939.4, high: 66948.85, base volume: 0.30283, quote volume: 20272.6576213, trades: 66
close price: 66946.88, low: 66939.4, high: 66948.85, base volume: 0.30283, quote volume: 20272.6576213, trades: 66
close price: 66979.06, low: 66946.87, high: 66979.06, base volume: 1.8261, quote volume: 122270.0052397, trades: 158
close price: 66979.06, low: 66946.87, high: 66979.06, base volume: 1.8261, quote volume: 122270.0052397, trades: 158
close price: 66960.4, low: 66960.39, high: 66988.41, base volume: 0.30804, quote volume: 20631.7091673, trades: 95
close price: 66960.4, low: 66960.39, high: 66988.41, base volume: 0.30804, quote volume: 20631.7091673, trades: 95
close price: 66933.88, low: 66919.53, high: 66960.39, base volume: 1.04983, quote volume: 70266.6602044, trades: 165
close price: 66933.88, low: 66919.53, high: 66960.39, base volume: 1.04983, quote volume: 70266.6602044, trades: 165
close price: 66947.35, low: 66933.87, high: 66950.81, base volume: 0.28067, quote volume: 18789.1015283, trades: 82
close price: 66947.35, low: 66933.87, high: 66950.81, base volume: 0.28067, quote volume: 18789.1015283, trades: 82
close price: 66952.04, low: 66947.35, high: 66960.45, base volume: 0.41361, quote volume: 27694.1966715, trades: 90
close price: 66952.04, low: 66947.35, high: 66960.45, base volume: 0.41361, quote volume: 27694.1966715, trades: 90
close price: 66958, low: 66950.52, high: 66958.15, base volume: 0.63283, quote volume: 42371.4946823, trades: 90
close price: 66958, low: 66950.52, high: 66958.15, base volume: 0.63283, quote volume: 42371.4946823, trades: 90
close price: 66944, low: 66937.77, high: 66960.99, base volume: 0.65977, quote volume: 44169.6625772, trades: 202
close price: 66944, low: 66937.77, high: 66960.99, base volume: 0.65977, quote volume: 44169.6625772, trades: 202
close price: 66931.48, low: 66931.48, high: 66946.87, base volume: 0.20993, quote volume: 14052.2913738, trades: 96
close price: 66931.48, low: 66931.48, high: 66946.87, base volume: 0.20993, quote volume: 14052.2913738, trades: 96
close price: 66852.79, low: 66842.09, high: 66931.48, base volume: 10.42833, quote volume: 697457.8815263, trades: 542
close price: 66852.79, low: 66842.09, high: 66931.48, base volume: 10.42833, quote volume: 697457.8815263, trades: 542
close price: 66864.8, low: 66794.83, high: 66894.68, base volume: 25.432, quote volume: 1700072.1229643, trades: 1339
close price: 66864.8, low: 66794.83, high: 66894.68, base volume: 25.432, quote volume: 1700072.1229643, trades: 1339
close price: 66872.02, low: 66861.77, high: 66886.07, base volume: 1.74167, quote volume: 116472.0678805, trades: 304
close price: 66872.02, low: 66861.77, high: 66886.07, base volume: 1.74167, quote volume: 116472.0678805, trades: 304
close price: 66827, low: 66827, high: 66872.01, base volume: 1.55007, quote volume: 103612.2035779, trades: 258
close price: 66827, low: 66827, high: 66872.01, base volume: 1.55007, quote volume: 103612.2035779, trades: 258
close price: 66867.37, low: 66800.96, high: 66867.37, base volume: 1.8232, quote volume: 121820.3310401, trades: 375
close price: 66867.37, low: 66800.96, high: 66867.37, base volume: 1.8232, quote volume: 121820.3310401, trades: 375
close price: 66879.98, low: 66866.5, high: 66879.99, base volume: 0.83462, quote volume: 55808.9328359, trades: 113
close price: 66879.98, low: 66866.5, high: 66879.99, base volume: 0.83462, quote volume: 55808.9328359, trades: 113
close price: 66758.41, low: 66755, high: 66879.98, base volume: 5.46229, quote volume: 364885.2836661, trades: 988
close price: 66758.41, low: 66755, high: 66879.98, base volume: 5.46229, quote volume: 364885.2836661, trades: 988
close price: 66614.4, low: 66613.81, high: 66758.41, base volume: 18.59705, quote volume: 1240003.5103726, trades: 2241
close price: 66614.4, low: 66613.81, high: 66758.41, base volume: 18.59705, quote volume: 1240003.5103726, trades: 2241
close price: 66625.47, low: 66535.97, high: 66630.71, base volume: 19.89959, quote volume: 1325010.7796273, trades: 1890
close price: 66625.47, low: 66535.97, high: 66630.71, base volume: 19.89959, quote volume: 1325010.7796273, trades: 1890
close price: 66648.29, low: 66630.71, high: 66693.33, base volume: 1.18889, quote volume: 79253.6099616, trades: 415
close price: 66648.29, low: 66630.71, high: 66693.33, base volume: 1.18889, quote volume: 79253.6099616, trades: 415
close price: 66618.08, low: 66614.94, high: 66656.8, base volume: 3.91651, quote volume: 260963.3277588, trades: 230
close price: 66618.08, low: 66614.94, high: 66656.8, base volume: 3.91651, quote volume: 260963.3277588, trades: 230
close price: 66655.99, low: 66612.48, high: 66658.69, base volume: 2.81203, quote volume: 187394.8223868, trades: 302
close price: 66655.99, low: 66612.48, high: 66658.69, base volume: 2.81203, quote volume: 187394.8223868, trades: 302
close price: 66642.87, low: 66612.48, high: 66661.14, base volume: 3.67016, quote volume: 244559.3711294, trades: 449
close price: 66642.87, low: 66612.48, high: 66661.14, base volume: 3.67016, quote volume: 244559.3711294, trades: 449
close price: 66682.41, low: 66615.52, high: 66690.33, base volume: 3.5233, quote volume: 234834.9496263, trades: 416
close price: 66682.41, low: 66615.52, high: 66690.33, base volume: 3.5233, quote volume: 234834.9496263, trades: 416
close price: 66721.92, low: 66682.41, high: 66732.12, base volume: 2.62266, quote volume: 174974.9300171, trades: 553
close price: 66721.92, low: 66682.41, high: 66732.12, base volume: 2.62266, quote volume: 174974.9300171, trades: 553
close price: 66748.39, low: 66717.48, high: 66754.27, base volume: 4.47558, quote volume: 298675.0487698, trades: 535
close price: 66748.39, low: 66717.48, high: 66754.27, base volume: 4.47558, quote volume: 298675.0487698, trades: 535
close price: 66773.61, low: 66741.21, high: 66782.72, base volume: 4.41434, quote volume: 294715.6353825, trades: 606
close price: 66773.61, low: 66741.21, high: 66782.72, base volume: 4.41434, quote volume: 294715.6353825, trades: 606
close price: 66766.58, low: 66740.17, high: 66773.6, base volume: 1.21575, quote volume: 81150.4047147, trades: 294
close price: 66766.58, low: 66740.17, high: 66773.6, base volume: 1.21575, quote volume: 81150.4047147, trades: 294
close price: 66820.01, low: 66766.59, high: 66823.53, base volume: 3.35893, quote volume: 224396.1351674, trades: 408
close price: 66820.01, low: 66766.59, high: 66823.53, base volume: 3.35893, quote volume: 224396.1351674, trades: 408
close price: 66831.79, low: 66810.09, high: 66834.95, base volume: 5.36807, quote volume: 358726.2703937, trades: 358
close price: 66831.79, low: 66810.09, high: 66834.95, base volume: 5.36807, quote volume: 358726.2703937, trades: 358
close price: 66901.89, low: 66829.96, high: 66921.91, base volume: 5.39451, quote volume: 360844.4333403, trades: 621
close price: 66901.89, low: 66829.96, high: 66921.91, base volume: 5.39451, quote volume: 360844.4333403, trades: 621
close price: 66913.43, low: 66905.21, high: 66927.05, base volume: 0.70348, quote volume: 47077.098012, trades: 321
close price: 66913.43, low: 66905.21, high: 66927.05, base volume: 0.70348, quote volume: 47077.098012, trades: 321
close price: 66916.33, low: 66910.41, high: 66941.16, base volume: 2.1828, quote volume: 146097.1535315, trades: 418
close price: 66916.33, low: 66910.41, high: 66941.16, base volume: 2.1828, quote volume: 146097.1535315, trades: 418
close price: 66920.49, low: 66910.41, high: 66933.74, base volume: 0.64287, quote volume: 43024.9163575, trades: 170
close price: 66920.49, low: 66910.41, high: 66933.74, base volume: 0.64287, quote volume: 43024.9163575, trades: 170
close price: 66942.7, low: 66920.5, high: 66942.7, base volume: 0.39647, quote volume: 26536.0344977, trades: 96
close price: 66942.7, low: 66920.5, high: 66942.7, base volume: 0.39647, quote volume: 26536.0344977, trades: 96
close price: 66919.48, low: 66908.86, high: 66949.66, base volume: 0.71893, quote volume: 48115.1685881, trades: 159
close price: 66919.48, low: 66908.86, high: 66949.66, base volume: 0.71893, quote volume: 48115.1685881, trades: 159
close price: 66956, low: 66919.49, high: 66956, base volume: 0.87143, quote volume: 58331.1110969, trades: 300
close price: 66956, low: 66919.49, high: 66956, base volume: 0.87143, quote volume: 58331.1110969, trades: 300
close price: 66974.26, low: 66956, high: 66984.16, base volume: 0.92392, quote volume: 61878.7089334, trades: 275
close price: 66974.26, low: 66956, high: 66984.16, base volume: 0.92392, quote volume: 61878.7089334, trades: 275
close price: 66972.67, low: 66952.97, high: 66986.39, base volume: 3.80523, quote volume: 254842.7468687, trades: 232
close price: 66972.67, low: 66952.97, high: 66986.39, base volume: 3.80523, quote volume: 254842.7468687, trades: 232
close price: 66984.26, low: 66959.35, high: 66984.27, base volume: 0.47843, quote volume: 32042.8423388, trades: 100
close price: 66984.26, low: 66959.35, high: 66984.27, base volume: 0.47843, quote volume: 32042.8423388, trades: 100
close price: 66998.55, low: 66984.26, high: 67032, base volume: 3.22417, quote volume: 216064.9408333, trades: 433
close price: 66998.55, low: 66984.26, high: 67032, base volume: 3.22417, quote volume: 216064.9408333, trades: 433
close price: 67023.39, low: 66981.44, high: 67023.39, base volume: 2.76757, quote volume: 185417.3991373, trades: 446
close price: 67023.39, low: 66981.44, high: 67023.39, base volume: 2.76757, quote volume: 185417.3991373, trades: 446
close price: 67018, low: 67013.76, high: 67059.29, base volume: 5.1419, quote volume: 344756.224582, trades: 385
close price: 67018, low: 67013.76, high: 67059.29, base volume: 5.1419, quote volume: 344756.224582, trades: 385
close price: 67047.58, low: 67018.01, high: 67047.58, base volume: 0.33149, quote volume: 22219.5129722, trades: 108
close price: 67047.58, low: 67018.01, high: 67047.58, base volume: 0.33149, quote volume: 22219.5129722, trades: 108
close price: 67059.64, low: 67045.55, high: 67067.94, base volume: 1.23333, quote volume: 82701.6069956, trades: 180
close price: 67059.64, low: 67045.55, high: 67067.94, base volume: 1.23333, quote volume: 82701.6069956, trades: 180
close price: 67144.57, low: 67059.64, high: 67159.96, base volume: 4.95897, quote volume: 332833.887625, trades: 941
close price: 67144.57, low: 67059.64, high: 67159.96, base volume: 4.95897, quote volume: 332833.887625, trades: 941
close price: 67123.01, low: 67086.74, high: 67144.58, base volume: 2.05819, quote volume: 138125.9294669, trades: 494
close price: 67123.01, low: 67086.74, high: 67144.58, base volume: 2.05819, quote volume: 138125.9294669, trades: 494
close price: 67145.35, low: 67114.08, high: 67154.04, base volume: 3.83892, quote volume: 257730.3577293, trades: 236
close price: 67145.35, low: 67114.08, high: 67154.04, base volume: 3.83892, quote volume: 257730.3577293, trades: 236
close price: 67184, low: 67145.36, high: 67195.32, base volume: 4.17543, quote volume: 280508.0384062, trades: 420
close price: 67184, low: 67145.36, high: 67195.32, base volume: 4.17543, quote volume: 280508.0384062, trades: 420
close price: 67176.08, low: 67170.52, high: 67179.14, base volume: 0.39252, quote volume: 26367.0703477, trades: 74
close price: 67176.08, low: 67170.52, high: 67179.14, base volume: 0.39252, quote volume: 26367.0703477, trades: 74
close price: 67158.4, low: 67156.64, high: 67176.07, base volume: 1.22887, quote volume: 82538.3302332, trades: 253
close price: 67158.4, low: 67156.64, high: 67176.07, base volume: 1.22887, quote volume: 82538.3302332, trades: 253
close price: 67162.57, low: 67145.64, high: 67163.68, base volume: 1.24476, quote volume: 83594.3392521, trades: 171
close price: 67162.57, low: 67145.64, high: 67163.68, base volume: 1.24476, quote volume: 83594.3392521, trades: 171
close price: 67121.5, low: 67120.16, high: 67162.56, base volume: 2.46829, quote volume: 165732.3887934, trades: 225
close price: 67121.5, low: 67120.16, high: 67162.56, base volume: 2.46829, quote volume: 165732.3887934, trades: 225
close price: 67167.07, low: 67126.89, high: 67190.07, base volume: 0.85647, quote volume: 57523.0231919, trades: 186
close price: 67167.07, low: 67126.89, high: 67190.07, base volume: 0.85647, quote volume: 57523.0231919, trades: 186
close price: 67211.47, low: 67165.77, high: 67223.26, base volume: 2.70268, quote volume: 181646.766891, trades: 220
close price: 67211.47, low: 67165.77, high: 67223.26, base volume: 2.70268, quote volume: 181646.766891, trades: 220
close price: 67111.05, low: 67111.04, high: 67206.81, base volume: 1.86645, quote volume: 125317.7729849, trades: 355
close price: 67111.05, low: 67111.04, high: 67206.81, base volume: 1.86645, quote volume: 125317.7729849, trades: 355
close price: 67120.21, low: 67111.05, high: 67123.97, base volume: 0.20498, quote volume: 13757.3504862, trades: 41
close price: 67120.21, low: 67111.05, high: 67123.97, base volume: 0.20498, quote volume: 13757.3504862, trades: 41
close price: 67102.42, low: 67098.88, high: 67130.03, base volume: 1.38241, quote volume: 92775.4391597, trades: 179
close price: 67102.42, low: 67098.88, high: 67130.03, base volume: 1.38241, quote volume: 92775.4391597, trades: 179
close price: 67123.2, low: 67106.51, high: 67123.2, base volume: 0.33647, quote volume: 22580.0901128, trades: 85
close price: 67123.2, low: 67106.51, high: 67123.2, base volume: 0.33647, quote volume: 22580.0901128, trades: 85
close price: 67144.49, low: 67123.2, high: 67161.34, base volume: 0.81656, quote volume: 54826.6008026, trades: 145
close price: 67144.49, low: 67123.2, high: 67161.34, base volume: 0.81656, quote volume: 54826.6008026, trades: 145
close price: 67146.01, low: 67120.17, high: 67147.47, base volume: 0.62004, quote volume: 41627.6384603, trades: 153
close price: 67146.01, low: 67120.17, high: 67147.47, base volume: 0.62004, quote volume: 41627.6384603, trades: 153
close price: 67159.72, low: 67139.92, high: 67165.76, base volume: 0.37014, quote volume: 24855.9492032, trades: 99
close price: 67159.72, low: 67139.92, high: 67165.76, base volume: 0.37014, quote volume: 24855.9492032, trades: 99
close price: 67180.14, low: 67159.73, high: 67180.15, base volume: 0.77862, quote volume: 52301.6301587, trades: 94
close price: 67180.14, low: 67159.73, high: 67180.15, base volume: 0.77862, quote volume: 52301.6301587, trades: 94
close price: 67193.11, low: 67180.15, high: 67193.11, base volume: 1.29773, quote volume: 87186.8305119, trades: 131
close price: 67193.11, low: 67180.15, high: 67193.11, base volume: 1.29773, quote volume: 87186.8305119, trades: 131
close price: 67160.07, low: 67142.76, high: 67193.11, base volume: 1.36655, quote volume: 91798.8645676, trades: 150
close price: 67160.07, low: 67142.76, high: 67193.11, base volume: 1.36655, quote volume: 91798.8645676, trades: 150
close price: 67158.51, low: 67158.51, high: 67180.97, base volume: 0.45411, quote volume: 30502.1375991, trades: 168
close price: 67158.51, low: 67158.51, high: 67180.97, base volume: 0.45411, quote volume: 30502.1375991, trades: 168
close price: 67182.5, low: 67153.6, high: 67182.5, base volume: 0.54831, quote volume: 36832.3954235, trades: 109
close price: 67182.5, low: 67153.6, high: 67182.5, base volume: 0.54831, quote volume: 36832.3954235, trades: 109
close price: 67185.37, low: 67184, high: 67186.22, base volume: 0.11467, quote volume: 7704.2394517, trades: 59
close price: 67185.37, low: 67184, high: 67186.22, base volume: 0.11467, quote volume: 7704.2394517, trades: 59
close price: 67194.01, low: 67185.36, high: 67194.01, base volume: 0.2212, quote volume: 14862.0896442, trades: 75
close price: 67194.01, low: 67185.36, high: 67194.01, base volume: 0.2212, quote volume: 14862.0896442, trades: 75
close price: 67209.06, low: 67196.16, high: 67215.04, base volume: 0.26707, quote volume: 17950.4010345, trades: 126
close price: 67209.06, low: 67196.16, high: 67215.04, base volume: 0.26707, quote volume: 17950.4010345, trades: 126
close price: 67212.49, low: 67207.02, high: 67216.5, base volume: 0.95001, quote volume: 63852.9985767, trades: 143
close price: 67212.49, low: 67207.02, high: 67216.5, base volume: 0.95001, quote volume: 63852.9985767, trades: 143
close price: 67202.33, low: 67199.21, high: 67225.91, base volume: 1.84052, quote volume: 123714.9032149, trades: 186
close price: 67202.33, low: 67199.21, high: 67225.91, base volume: 1.84052, quote volume: 123714.9032149, trades: 186
close price: 67220.48, low: 67202.32, high: 67220.48, base volume: 0.40551, quote volume: 27255.4510546, trades: 55
close price: 67220.48, low: 67202.32, high: 67220.48, base volume: 0.40551, quote volume: 27255.4510546, trades: 55
close price: 67202.4, low: 67199.21, high: 67223.18, base volume: 2.40437, quote volume: 161594.8784251, trades: 205
close price: 67202.4, low: 67199.21, high: 67223.18, base volume: 2.40437, quote volume: 161594.8784251, trades: 205
close price: 67204.02, low: 67202.4, high: 67211.36, base volume: 0.6712, quote volume: 45107.8957323, trades: 129
close price: 67204.02, low: 67202.4, high: 67211.36, base volume: 0.6712, quote volume: 45107.8957323, trades: 129
close price: 67171.34, low: 67169.29, high: 67213.23, base volume: 0.66795, quote volume: 44884.283416, trades: 241
close price: 67171.34, low: 67169.29, high: 67213.23, base volume: 0.66795, quote volume: 44884.283416, trades: 241
close price: 67157.41, low: 67154.54, high: 67177.93, base volume: 0.19689, quote volume: 13225.0746826, trades: 92
close price: 67157.41, low: 67154.54, high: 67177.93, base volume: 0.19689, quote volume: 13225.0746826, trades: 92
close price: 67224.51, low: 67157.4, high: 67234.43, base volume: 2.46454, quote volume: 165625.8375749, trades: 398
close price: 67224.51, low: 67157.4, high: 67234.43, base volume: 2.46454, quote volume: 165625.8375749, trades: 398
close price: 67244.73, low: 67179.21, high: 67244.73, base volume: 3.73682, quote volume: 251153.5274023, trades: 456
close price: 67244.73, low: 67179.21, high: 67244.73, base volume: 3.73682, quote volume: 251153.5274023, trades: 456
close price: 67180.96, low: 67180.96, high: 67244.72, base volume: 0.2783, quote volume: 18704.1305282, trades: 214
close price: 67180.96, low: 67180.96, high: 67244.72, base volume: 0.2783, quote volume: 18704.1305282, trades: 214
close price: 67177.92, low: 67162.73, high: 67180.96, base volume: 1.33514, quote volume: 89691.2594458, trades: 138
close price: 67177.92, low: 67162.73, high: 67180.96, base volume: 1.33514, quote volume: 89691.2594458, trades: 138
close price: 67138.4, low: 67138.4, high: 67182.76, base volume: 1.53071, quote volume: 102818.689309, trades: 237
close price: 67138.4, low: 67138.4, high: 67182.76, base volume: 1.53071, quote volume: 102818.689309, trades: 237
close price: 67153.02, low: 67135.36, high: 67154.34, base volume: 2.52542, quote volume: 169568.4843172, trades: 127
close price: 67153.02, low: 67135.36, high: 67154.34, base volume: 2.52542, quote volume: 169568.4843172, trades: 127
close price: 67164.13, low: 67141.44, high: 67171.83, base volume: 1.26414, quote volume: 84895.7376626, trades: 186
close price: 67164.13, low: 67141.44, high: 67171.83, base volume: 1.26414, quote volume: 84895.7376626, trades: 186
close price: 67169.59, low: 67164.12, high: 67169.6, base volume: 0.38812, quote volume: 26069.3812823, trades: 26
close price: 67169.59, low: 67164.12, high: 67169.6, base volume: 0.38812, quote volume: 26069.3812823, trades: 26
close price: 67190.19, low: 67169.6, high: 67199.1, base volume: 0.71353, quote volume: 47939.2134414, trades: 132
close price: 67190.19, low: 67169.6, high: 67199.1, base volume: 0.71353, quote volume: 47939.2134414, trades: 132
close price: 67210.36, low: 67190.18, high: 67223.51, base volume: 0.74656, quote volume: 50170.0092244, trades: 153
close price: 67210.36, low: 67190.18, high: 67223.51, base volume: 0.74656, quote volume: 50170.0092244, trades: 153
close price: 67211.11, low: 67210.36, high: 67228.99, base volume: 1.56912, quote volume: 105475.5511801, trades: 114
close price: 67211.11, low: 67210.36, high: 67228.99, base volume: 1.56912, quote volume: 105475.5511801, trades: 114
close price: 67205.96, low: 67205.96, high: 67235.73, base volume: 2.68148, quote volume: 180245.0318143, trades: 274
close price: 67205.96, low: 67205.96, high: 67235.73, base volume: 2.68148, quote volume: 180245.0318143, trades: 274
close price: 67165.77, low: 67165.77, high: 67205.96, base volume: 0.48127, quote volume: 32334.6173565, trades: 233
close price: 67165.77, low: 67165.77, high: 67205.96, base volume: 0.48127, quote volume: 32334.6173565, trades: 233
close price: 67192.72, low: 67165.76, high: 67192.72, base volume: 0.5437, quote volume: 36526.0883632, trades: 103
close price: 67192.72, low: 67165.76, high: 67192.72, base volume: 0.5437, quote volume: 36526.0883632, trades: 103
close price: 67180.98, low: 67180.97, high: 67192.71, base volume: 0.31622, quote volume: 21245.6540822, trades: 110
close price: 67180.98, low: 67180.97, high: 67192.71, base volume: 0.31622, quote volume: 21245.6540822, trades: 110
close price: 67205.25, low: 67180.97, high: 67206.91, base volume: 0.94469, quote volume: 63484.9901096, trades: 73
close price: 67205.25, low: 67180.97, high: 67206.91, base volume: 0.94469, quote volume: 63484.9901096, trades: 73
close price: 67188.31, low: 67188.3, high: 67211.4, base volume: 0.37177, quote volume: 24984.329551, trades: 151
close price: 67188.31, low: 67188.3, high: 67211.4, base volume: 0.37177, quote volume: 24984.329551, trades: 151
close price: 67147.62, low: 67144.49, high: 67188.31, base volume: 0.46266, quote volume: 31072.862319, trades: 218
close price: 67147.62, low: 67144.49, high: 67188.31, base volume: 0.46266, quote volume: 31072.862319, trades: 218
close price: 67119.62, low: 67112.21, high: 67152.92, base volume: 1.78443, quote volume: 119786.6798403, trades: 245
close price: 67119.62, low: 67112.21, high: 67152.92, base volume: 1.78443, quote volume: 119786.6798403, trades: 245
close price: 67097.3, low: 67089.43, high: 67119.62, base volume: 1.83694, quote volume: 123266.2987977, trades: 192
close price: 67097.3, low: 67089.43, high: 67119.62, base volume: 1.83694, quote volume: 123266.2987977, trades: 192
close price: 67093.32, low: 67093.32, high: 67114.08, base volume: 1.16018, quote volume: 77849.8877307, trades: 160
close price: 67093.32, low: 67093.32, high: 67114.08, base volume: 1.16018, quote volume: 77849.8877307, trades: 160
close price: 67127.01, low: 67095.63, high: 67129.27, base volume: 0.92779, quote volume: 62276.3886054, trades: 84
close price: 67127.01, low: 67095.63, high: 67129.27, base volume: 0.92779, quote volume: 62276.3886054, trades: 84
close price: 67134.22, low: 67120.17, high: 67146, base volume: 0.75126, quote volume: 50436.6069284, trades: 97
close price: 67134.22, low: 67120.17, high: 67146, base volume: 0.75126, quote volume: 50436.6069284, trades: 97
close price: 67134.5, low: 67132.24, high: 67141.43, base volume: 0.44128, quote volume: 29624.5394643, trades: 83
close price: 67134.5, low: 67132.24, high: 67141.43, base volume: 0.44128, quote volume: 29624.5394643, trades: 83
close price: 67139.91, low: 67134.5, high: 67147.51, base volume: 0.48912, quote volume: 32839.9774068, trades: 61
close price: 67139.91, low: 67134.5, high: 67147.51, base volume: 0.48912, quote volume: 32839.9774068, trades: 61
close price: 67081.82, low: 67073.82, high: 67149.74, base volume: 3.31951, quote volume: 222762.5567945, trades: 595
close price: 67081.82, low: 67073.82, high: 67149.74, base volume: 3.31951, quote volume: 222762.5567945, trades: 595
close price: 67112.6, low: 67079.38, high: 67112.6, base volume: 0.28705, quote volume: 19261.0439619, trades: 110
close price: 67112.6, low: 67079.38, high: 67112.6, base volume: 0.28705, quote volume: 19261.0439619, trades: 110
close price: 67131.12, low: 67114.08, high: 67141.43, base volume: 0.78351, quote volume: 52595.3997678, trades: 99
close price: 67131.12, low: 67114.08, high: 67141.43, base volume: 0.78351, quote volume: 52595.3997678, trades: 99
close price: 67153.6, low: 67120.17, high: 67153.6, base volume: 0.79127, quote volume: 53128.8662096, trades: 123
close price: 67153.6, low: 67120.17, high: 67153.6, base volume: 0.79127, quote volume: 53128.8662096, trades: 123
close price: 67138.4, low: 67138.4, high: 67159.67, base volume: 0.13306, quote volume: 8935.767599, trades: 60
close price: 67138.4, low: 67138.4, high: 67159.67, base volume: 0.13306, quote volume: 8935.767599, trades: 60
close price: 67129.99, low: 67129.99, high: 67138.41, base volume: 0.04497, quote volume: 3019.139614, trades: 22
close price: 67129.99, low: 67129.99, high: 67138.41, base volume: 0.04497, quote volume: 3019.139614, trades: 22
close price: 67129.98, low: 67129.98, high: 67129.99, base volume: 0.00236, quote volume: 158.4267748, trades: 4
close price: 67129.98, low: 67129.98, high: 67129.99, base volume: 0.00236, quote volume: 158.4267748, trades: 4
close price: 67113.82, low: 67103.47, high: 67129.98, base volume: 1.57122, quote volume: 105451.0713848, trades: 125
close price: 67113.82, low: 67103.47, high: 67129.98, base volume: 1.57122, quote volume: 105451.0713848, trades: 125
close price: 67102.13, low: 67102.13, high: 67116.98, base volume: 0.23158, quote volume: 15542.6163871, trades: 54
close price: 67102.13, low: 67102.13, high: 67116.98, base volume: 0.23158, quote volume: 15542.6163871, trades: 54
close price: 67089.18, low: 67089.17, high: 67102.13, base volume: 0.38352, quote volume: 25734.7976225, trades: 55
close price: 67089.18, low: 67089.17, high: 67102.13, base volume: 0.38352, quote volume: 25734.7976225, trades: 55
close price: 67049.89, low: 67041.71, high: 67089.17, base volume: 4.01367, quote volume: 269131.7986415, trades: 287
close price: 67049.89, low: 67041.71, high: 67089.17, base volume: 4.01367, quote volume: 269131.7986415, trades: 287
close price: 67065.04, low: 67041.13, high: 67065.04, base volume: 1.43474, quote volume: 96198.9657017, trades: 154
close price: 67065.04, low: 67041.13, high: 67065.04, base volume: 1.43474, quote volume: 96198.9657017, trades: 154
close price: 67082.52, low: 67065.04, high: 67093.99, base volume: 2.65269, quote volume: 177964.7789353, trades: 191
close price: 67082.52, low: 67065.04, high: 67093.99, base volume: 2.65269, quote volume: 177964.7789353, trades: 191
close price: 67068.47, low: 67053.29, high: 67074.56, base volume: 0.83967, quote volume: 56308.062179, trades: 152
close price: 67068.47, low: 67053.29, high: 67074.56, base volume: 0.83967, quote volume: 56308.062179, trades: 152
close price: 67088.77, low: 67068.47, high: 67088.77, base volume: 0.86693, quote volume: 58151.8699632, trades: 61
close price: 67088.77, low: 67068.47, high: 67088.77, base volume: 0.86693, quote volume: 58151.8699632, trades: 61
close price: 67044.17, low: 67044.16, high: 67089.27, base volume: 1.61602, quote volume: 108398.4173357, trades: 293
close price: 67044.17, low: 67044.16, high: 67089.27, base volume: 1.61602, quote volume: 108398.4173357, trades: 293
close price: 67063.08, low: 67044.17, high: 67073.2, base volume: 0.25666, quote volume: 17210.7821275, trades: 384
close price: 67063.08, low: 67044.17, high: 67073.2, base volume: 0.25666, quote volume: 17210.7821275, trades: 384
close price: 67077.6, low: 67063.07, high: 67077.6, base volume: 0.30816, quote volume: 20669.3541, trades: 55
close price: 67077.6, low: 67063.07, high: 67077.6, base volume: 0.30816, quote volume: 20669.3541, trades: 55
close price: 67089.51, low: 67080.02, high: 67094.06, base volume: 0.21646, quote volume: 14522.0373882, trades: 64
close price: 67089.51, low: 67080.02, high: 67094.06, base volume: 0.21646, quote volume: 14522.0373882, trades: 64
close price: 67105.48, low: 67089.51, high: 67105.48, base volume: 0.10045, quote volume: 6739.7026613, trades: 46
close price: 67105.48, low: 67089.51, high: 67105.48, base volume: 0.10045, quote volume: 6739.7026613, trades: 46
close price: 67125.51, low: 67096.82, high: 67129.64, base volume: 0.44565, quote volume: 29908.7715778, trades: 168
close price: 67125.51, low: 67096.82, high: 67129.64, base volume: 0.44565, quote volume: 29908.7715778, trades: 168
close price: 67114.72, low: 67114.72, high: 67148.87, base volume: 2.10403, quote volume: 141241.7873546, trades: 182
close price: 67114.72, low: 67114.72, high: 67148.87, base volume: 2.10403, quote volume: 141241.7873546, trades: 182
close price: 67126.24, low: 67114.72, high: 67126.24, base volume: 0.06161, quote volume: 4135.3671081, trades: 47
close price: 67126.24, low: 67114.72, high: 67126.24, base volume: 0.06161, quote volume: 4135.3671081, trades: 47
close price: 67144.48, low: 67126.24, high: 67144.48, base volume: 0.44365, quote volume: 29785.2290268, trades: 109
close price: 67144.48, low: 67126.24, high: 67144.48, base volume: 0.44365, quote volume: 29785.2290268, trades: 109
close price: 67132.02, low: 67122.5, high: 67147.51, base volume: 0.82871, quote volume: 55630.7571309, trades: 121
close price: 67132.02, low: 67122.5, high: 67147.51, base volume: 0.82871, quote volume: 55630.7571309, trades: 121
close price: 67122.35, low: 67122.34, high: 67135.29, base volume: 1.41344, quote volume: 94878.6363031, trades: 121
close price: 67122.35, low: 67122.34, high: 67135.29, base volume: 1.41344, quote volume: 94878.6363031, trades: 121
close price: 67137.87, low: 67122.35, high: 67137.87, base volume: 0.19866, quote volume: 13335.4704248, trades: 96
close price: 67137.87, low: 67122.35, high: 67137.87, base volume: 0.19866, quote volume: 13335.4704248, trades: 96
close price: 67148.17, low: 67137.87, high: 67148.17, base volume: 0.23488, quote volume: 15770.0886272, trades: 49
close price: 67148.17, low: 67137.87, high: 67148.17, base volume: 0.23488, quote volume: 15770.0886272, trades: 49
close price: 67158.88, low: 67148.17, high: 67158.88, base volume: 0.6163, quote volume: 41388.5164459, trades: 57
close price: 67158.88, low: 67148.17, high: 67158.88, base volume: 0.6163, quote volume: 41388.5164459, trades: 57
close price: 67139.01, low: 67139.01, high: 67158.88, base volume: 0.28989, quote volume: 19465.6648489, trades: 79
close price: 67139.01, low: 67139.01, high: 67158.88, base volume: 0.28989, quote volume: 19465.6648489, trades: 79
close price: 67115.4, low: 67111.31, high: 67141.47, base volume: 1.20187, quote volume: 80670.3562943, trades: 223
close price: 67115.4, low: 67111.31, high: 67141.47, base volume: 1.20187, quote volume: 80670.3562943, trades: 223
close price: 67129.27, low: 67118.09, high: 67129.28, base volume: 0.24997, quote volume: 16778.6091688, trades: 58
close price: 67129.27, low: 67118.09, high: 67129.28, base volume: 0.24997, quote volume: 16778.6091688, trades: 58
close price: 67123.08, low: 67123.08, high: 67135.07, base volume: 0.40928, quote volume: 27472.6328748, trades: 141
close price: 67123.08, low: 67123.08, high: 67135.07, base volume: 0.40928, quote volume: 27472.6328748, trades: 141
close price: 67132.61, low: 67117.13, high: 67135.71, base volume: 0.80614, quote volume: 54116.4640311, trades: 132
close price: 67132.61, low: 67117.13, high: 67135.71, base volume: 0.80614, quote volume: 54116.4640311, trades: 132
close price: 67113.32, low: 67108.86, high: 67132.61, base volume: 1.16592, quote volume: 78255.3819997, trades: 76
close price: 67113.32, low: 67108.86, high: 67132.61, base volume: 1.16592, quote volume: 78255.3819997, trades: 76
close price: 67129.38, low: 67104.56, high: 67129.38, base volume: 0.72973, quote volume: 48973.7177135, trades: 168
close price: 67129.38, low: 67104.56, high: 67129.38, base volume: 0.72973, quote volume: 48973.7177135, trades: 168
close price: 67154.69, low: 67130.13, high: 67156.44, base volume: 0.36191, quote volume: 24299.7798211, trades: 90
close price: 67154.69, low: 67130.13, high: 67156.44, base volume: 0.36191, quote volume: 24299.7798211, trades: 90
close price: 67166.4, low: 67154.68, high: 67179.49, base volume: 1.42044, quote volume: 95409.3169723, trades: 173
close price: 67166.4, low: 67154.68, high: 67179.49, base volume: 1.42044, quote volume: 95409.3169723, trades: 173
close price: 67177.92, low: 67166.39, high: 67177.92, base volume: 0.26642, quote volume: 17895.1429268, trades: 61
close price: 67177.92, low: 67166.39, high: 67177.92, base volume: 0.26642, quote volume: 17895.1429268, trades: 61
close price: 67192.13, low: 67179.4, high: 67229.12, base volume: 3.03674, quote volume: 204091.1647609, trades: 447
close price: 67192.13, low: 67179.4, high: 67229.12, base volume: 3.03674, quote volume: 204091.1647609, trades: 447
close price: 67159.38, low: 67152.83, high: 67193.5, base volume: 1.45891, quote volume: 97984.8981725, trades: 210
close price: 67159.38, low: 67152.83, high: 67193.5, base volume: 1.45891, quote volume: 97984.8981725, trades: 210
close price: 67162.71, low: 67149.59, high: 67185.19, base volume: 1.57382, quote volume: 105703.2345482, trades: 174
close price: 67162.71, low: 67149.59, high: 67185.19, base volume: 1.57382, quote volume: 105703.2345482, trades: 174
close price: 67167.99, low: 67156.64, high: 67168, base volume: 0.65977, quote volume: 44309.7218574, trades: 73
close price: 67167.99, low: 67156.64, high: 67168, base volume: 0.65977, quote volume: 44309.7218574, trades: 73
close price: 67185.6, low: 67159.12, high: 67185.85, base volume: 0.42899, quote volume: 28820.5967423, trades: 94
close price: 67185.6, low: 67159.12, high: 67185.85, base volume: 0.42899, quote volume: 28820.5967423, trades: 94
close price: 67226.25, low: 67179.99, high: 67226.25, base volume: 0.62404, quote volume: 41935.3476046, trades: 163
close price: 67226.25, low: 67179.99, high: 67226.25, base volume: 0.62404, quote volume: 41935.3476046, trades: 163
close price: 67268.58, low: 67217.14, high: 67281.3, base volume: 2.04816, quote volume: 137723.448907, trades: 378
close price: 67268.58, low: 67217.14, high: 67281.3, base volume: 2.04816, quote volume: 137723.448907, trades: 378
close price: 67383.29, low: 67268.2, high: 67465.21, base volume: 18.21371, quote volume: 1227255.4226365, trades: 1581
close price: 67383.29, low: 67268.2, high: 67465.21, base volume: 18.21371, quote volume: 1227255.4226365, trades: 1581
close price: 67331.2, low: 67317.77, high: 67380.56, base volume: 3.30056, quote volume: 222283.5974745, trades: 350
close price: 67331.2, low: 67317.77, high: 67380.56, base volume: 3.30056, quote volume: 222283.5974745, trades: 350
close price: 67329.97, low: 67329.97, high: 67367.32, base volume: 1.64255, quote volume: 110622.1127342, trades: 253
close price: 67329.97, low: 67329.97, high: 67367.32, base volume: 1.64255, quote volume: 110622.1127342, trades: 253
close price: 67336, low: 67329.97, high: 67354.23, base volume: 1.16879, quote volume: 78708.1195505, trades: 154
close price: 67336, low: 67329.97, high: 67354.23, base volume: 1.16879, quote volume: 78708.1195505, trades: 154
close price: 67366.47, low: 67327.08, high: 67382.94, base volume: 2.51522, quote volume: 169440.7927653, trades: 227
close price: 67366.47, low: 67327.08, high: 67382.94, base volume: 2.51522, quote volume: 169440.7927653, trades: 227
close price: 67396.65, low: 67362.45, high: 67402.87, base volume: 1.18821, quote volume: 80073.9825303, trades: 167
close price: 67396.65, low: 67362.45, high: 67402.87, base volume: 1.18821, quote volume: 80073.9825303, trades: 167
close price: 67368.74, low: 67356.42, high: 67394.51, base volume: 0.72674, quote volume: 48968.0968515, trades: 186
close price: 67368.74, low: 67356.42, high: 67394.51, base volume: 0.72674, quote volume: 48968.0968515, trades: 186
close price: 67382.41, low: 67361.84, high: 67383.62, base volume: 0.50859, quote volume: 34269.576392, trades: 82
close price: 67382.41, low: 67361.84, high: 67383.62, base volume: 0.50859, quote volume: 34269.576392, trades: 82
close price: 67354.23, low: 67345.13, high: 67382.49, base volume: 4.67687, quote volume: 315084.5031028, trades: 195
close price: 67354.23, low: 67345.13, high: 67382.49, base volume: 4.67687, quote volume: 315084.5031028, trades: 195
close price: 67387.69, low: 67354.24, high: 67398.48, base volume: 2.27717, quote volume: 153433.4225078, trades: 271
close price: 67387.69, low: 67354.24, high: 67398.48, base volume: 2.27717, quote volume: 153433.4225078, trades: 271
close price: 67357.99, low: 67354.66, high: 67396.79, base volume: 1.37472, quote volume: 92634.2276563, trades: 181
close price: 67357.99, low: 67354.66, high: 67396.79, base volume: 1.37472, quote volume: 92634.2276563, trades: 181
close price: 67353.49, low: 67342.09, high: 67365.56, base volume: 0.86632, quote volume: 58350.3187824, trades: 292
close price: 67353.49, low: 67342.09, high: 67365.56, base volume: 0.86632, quote volume: 58350.3187824, trades: 292
close price: 67381.64, low: 67354, high: 67402.54, base volume: 2.43812, quote volume: 164295.2683888, trades: 335
close price: 67381.64, low: 67354, high: 67402.54, base volume: 2.43812, quote volume: 164295.2683888, trades: 335
close price: 67363.99, low: 67351.89, high: 67383.88, base volume: 3.02289, quote volume: 203644.0411556, trades: 316
close price: 67363.99, low: 67351.89, high: 67383.88, base volume: 3.02289, quote volume: 203644.0411556, trades: 316
close price: 67395, low: 67363.99, high: 67398.23, base volume: 2.02714, quote volume: 136583.7115231, trades: 183
close price: 67395, low: 67363.99, high: 67398.23, base volume: 2.02714, quote volume: 136583.7115231, trades: 183
close price: 67402.89, low: 67395, high: 67457.59, base volume: 1.8674, quote volume: 125905.5720911, trades: 384
close price: 67402.89, low: 67395, high: 67457.59, base volume: 1.8674, quote volume: 125905.5720911, trades: 384
close price: 67363.48, low: 67353.83, high: 67402.88, base volume: 0.73348, quote volume: 49414.6620311, trades: 333
close price: 67363.48, low: 67353.83, high: 67402.88, base volume: 0.73348, quote volume: 49414.6620311, trades: 333
close price: 67353.01, low: 67351.21, high: 67373.33, base volume: 0.40295, quote volume: 27140.7665437, trades: 255
close price: 67353.01, low: 67351.21, high: 67373.33, base volume: 0.40295, quote volume: 27140.7665437, trades: 255
close price: 67330.03, low: 67324.05, high: 67353, base volume: 0.75842, quote volume: 51073.4577188, trades: 236
close price: 67330.03, low: 67324.05, high: 67353, base volume: 0.75842, quote volume: 51073.4577188, trades: 236
close price: 67333.99, low: 67313.42, high: 67333.99, base volume: 1.00393, quote volume: 67586.9863903, trades: 190
close price: 67333.99, low: 67313.42, high: 67333.99, base volume: 1.00393, quote volume: 67586.9863903, trades: 190
close price: 67302.16, low: 67293.26, high: 67333.98, base volume: 0.90081, quote volume: 60631.4645787, trades: 353
close price: 67302.16, low: 67293.26, high: 67333.98, base volume: 0.90081, quote volume: 60631.4645787, trades: 353
close price: 67311.68, low: 67308.63, high: 67311.68, base volume: 0.20532, quote volume: 13820.0581741, trades: 17
close price: 67311.68, low: 67308.63, high: 67311.68, base volume: 0.20532, quote volume: 13820.0581741, trades: 17
close price: 67284.86, low: 67284.85, high: 67311.67, base volume: 1.23587, quote volume: 83168.1366807, trades: 249
close price: 67284.86, low: 67284.85, high: 67311.67, base volume: 1.23587, quote volume: 83168.1366807, trades: 249
close price: 67293.54, low: 67284.85, high: 67294.5, base volume: 0.38299, quote volume: 25770.2390104, trades: 86
close price: 67293.54, low: 67284.85, high: 67294.5, base volume: 0.38299, quote volume: 25770.2390104, trades: 86
close price: 67357.26, low: 67293.53, high: 67394.36, base volume: 10.78896, quote volume: 726623.7097258, trades: 711
close price: 67357.26, low: 67293.53, high: 67394.36, base volume: 10.78896, quote volume: 726623.7097258, trades: 711
close price: 67360.23, low: 67357.27, high: 67372.78, base volume: 0.568, quote volume: 38261.4798882, trades: 188
close price: 67360.23, low: 67357.27, high: 67372.78, base volume: 0.568, quote volume: 38261.4798882, trades: 188
close price: 67345.11, low: 67340.55, high: 67360.23, base volume: 2.00249, quote volume: 134865.8006965, trades: 114
close price: 67345.11, low: 67340.55, high: 67360.23, base volume: 2.00249, quote volume: 134865.8006965, trades: 114
close price: 67348.15, low: 67334.9, high: 67348.42, base volume: 0.98938, quote volume: 66625.1501269, trades: 136
close price: 67348.15, low: 67334.9, high: 67348.42, base volume: 0.98938, quote volume: 66625.1501269, trades: 136
close price: 67334.65, low: 67313.43, high: 67348.15, base volume: 0.98796, quote volume: 66519.4546607, trades: 274
close price: 67334.65, low: 67313.43, high: 67348.15, base volume: 0.98796, quote volume: 66519.4546607, trades: 274
close price: 67357.41, low: 67288.74, high: 67365.53, base volume: 10.81833, quote volume: 728380.6141949, trades: 526
close price: 67357.41, low: 67288.74, high: 67365.53, base volume: 10.81833, quote volume: 728380.6141949, trades: 526
close price: 67321.45, low: 67317.71, high: 67353.99, base volume: 0.46478, quote volume: 31292.2673074, trades: 125
close price: 67321.45, low: 67317.71, high: 67353.99, base volume: 0.46478, quote volume: 31292.2673074, trades: 125
close price: 67323.84, low: 67321.45, high: 67323.84, base volume: 0.02949, quote volume: 1985.3619191, trades: 23
close price: 67323.84, low: 67321.45, high: 67323.84, base volume: 0.02949, quote volume: 1985.3619191, trades: 23
close price: 67336, low: 67323.84, high: 67336, base volume: 0.16019, quote volume: 10785.575882, trades: 53
close price: 67336, low: 67323.84, high: 67336, base volume: 0.16019, quote volume: 10785.575882, trades: 53
close price: 67342.01, low: 67320.8, high: 67347.33, base volume: 1.48695, quote volume: 100113.7008211, trades: 229
close price: 67342.01, low: 67320.8, high: 67347.33, base volume: 1.48695, quote volume: 100113.7008211, trades: 229
close price: 67356.19, low: 67343.51, high: 67357.59, base volume: 0.86175, quote volume: 58042.7526236, trades: 71
close price: 67356.19, low: 67343.51, high: 67357.59, base volume: 0.86175, quote volume: 58042.7526236, trades: 71
close price: 67336.01, low: 67336, high: 67356.19, base volume: 0.23034, quote volume: 15511.9409629, trades: 140
close price: 67336.01, low: 67336, high: 67356.19, base volume: 0.23034, quote volume: 15511.9409629, trades: 140
close price: 67326.9, low: 67326.88, high: 67336.01, base volume: 0.45186, quote volume: 30422.5487987, trades: 79
close price: 67326.9, low: 67326.88, high: 67336.01, base volume: 0.45186, quote volume: 30422.5487987, trades: 79
close price: 67342.09, low: 67326.9, high: 67354.24, base volume: 0.65899, quote volume: 44375.5300339, trades: 143
close price: 67342.09, low: 67326.9, high: 67354.24, base volume: 0.65899, quote volume: 44375.5300339, trades: 143
close price: 67332.96, low: 67320.8, high: 67342.09, base volume: 1.43202, quote volume: 96411.174991, trades: 197
close price: 67332.96, low: 67320.8, high: 67342.09, base volume: 1.43202, quote volume: 96411.174991, trades: 197
close price: 67305.5, low: 67305.5, high: 67348.16, base volume: 3.84727, quote volume: 259034.7077146, trades: 261
close price: 67305.5, low: 67305.5, high: 67348.16, base volume: 3.84727, quote volume: 259034.7077146, trades: 261
close price: 67308.49, low: 67308.49, high: 67308.5, base volume: 0.01049, quote volume: 706.0661565, trades: 10
close price: 67308.49, low: 67308.49, high: 67308.5, base volume: 0.01049, quote volume: 706.0661565, trades: 10
close price: 67303.21, low: 67300.78, high: 67320.8, base volume: 1.03215, quote volume: 69474.8834232, trades: 115
close price: 67303.21, low: 67300.78, high: 67320.8, base volume: 1.03215, quote volume: 69474.8834232, trades: 115
close price: 67279.21, low: 67279.2, high: 67303.22, base volume: 1.01807, quote volume: 68512.9740036, trades: 131
close price: 67279.21, low: 67279.2, high: 67303.22, base volume: 1.01807, quote volume: 68512.9740036, trades: 131
close price: 67302.16, low: 67257.43, high: 67302.17, base volume: 3.56589, quote volume: 239917.2026774, trades: 232
close price: 67302.16, low: 67257.43, high: 67302.17, base volume: 3.56589, quote volume: 239917.2026774, trades: 232
close price: 67272.16, low: 67272.16, high: 67331.5, base volume: 3.94332, quote volume: 265405.5158378, trades: 253
close price: 67272.16, low: 67272.16, high: 67331.5, base volume: 3.94332, quote volume: 265405.5158378, trades: 253
close price: 67279.46, low: 67272.16, high: 67279.46, base volume: 0.04768, quote volume: 3207.7501323, trades: 30
close price: 67279.46, low: 67272.16, high: 67279.46, base volume: 0.04768, quote volume: 3207.7501323, trades: 30
close price: 67309.9, low: 67279.45, high: 67317.01, base volume: 0.76513, quote volume: 51492.4343774, trades: 101
close price: 67309.9, low: 67279.45, high: 67317.01, base volume: 0.76513, quote volume: 51492.4343774, trades: 101
close price: 67309.9, low: 67309.89, high: 67309.9, base volume: 0.11958, quote volume: 8048.9178061, trades: 15
close price: 67309.9, low: 67309.89, high: 67309.9, base volume: 0.11958, quote volume: 8048.9178061, trades: 15
close price: 67287.19, low: 67287.19, high: 67309.9, base volume: 0.13689, quote volume: 9213.293388, trades: 134
close price: 67287.19, low: 67287.19, high: 67309.9, base volume: 0.13689, quote volume: 9213.293388, trades: 134
close price: 67280.74, low: 67264.8, high: 67287.18, base volume: 2.72386, quote volume: 183243.0683635, trades: 324
close price: 67280.74, low: 67264.8, high: 67287.18, base volume: 2.72386, quote volume: 183243.0683635, trades: 324
close price: 67275.41, low: 67274, high: 67275.41, base volume: 0.14832, quote volume: 9978.2817639, trades: 28
close price: 67275.41, low: 67274, high: 67275.41, base volume: 0.14832, quote volume: 9978.2817639, trades: 28
close price: 67263.06, low: 67263.06, high: 67275.41, base volume: 0.45171, quote volume: 30385.7630038, trades: 71
close price: 67263.06, low: 67263.06, high: 67275.41, base volume: 0.45171, quote volume: 30385.7630038, trades: 71
close price: 67278.24, low: 67263.07, high: 67278.24, base volume: 0.22646, quote volume: 15234.21439, trades: 92
close price: 67278.24, low: 67263.07, high: 67278.24, base volume: 0.22646, quote volume: 15234.21439, trades: 92
close price: 67274, low: 67273.99, high: 67278.24, base volume: 0.193, quote volume: 12984.391677, trades: 102
close price: 67274, low: 67273.99, high: 67278.24, base volume: 0.193, quote volume: 12984.391677, trades: 102
close price: 67311.68, low: 67273.99, high: 67330.5, base volume: 5.11311, quote volume: 344131.4562998, trades: 272
close price: 67311.68, low: 67273.99, high: 67330.5, base volume: 5.11311, quote volume: 344131.4562998, trades: 272
close price: 67351.2, low: 67311.41, high: 67351.2, base volume: 1.91249, quote volume: 128781.9013432, trades: 199
close price: 67351.2, low: 67311.41, high: 67351.2, base volume: 1.91249, quote volume: 128781.9013432, trades: 199
close price: 67298.91, low: 67293.44, high: 67351.19, base volume: 1.35008, quote volume: 90873.175397, trades: 276
close price: 67298.91, low: 67293.44, high: 67351.19, base volume: 1.35008, quote volume: 90873.175397, trades: 276
close price: 67278.24, low: 67263, high: 67298.92, base volume: 1.86023, quote volume: 125159.0828116, trades: 167
close price: 67278.24, low: 67263, high: 67298.92, base volume: 1.86023, quote volume: 125159.0828116, trades: 167
close price: 67305.59, low: 67278.23, high: 67305.6, base volume: 0.35046, quote volume: 23581.1495159, trades: 38
close price: 67305.59, low: 67278.23, high: 67305.6, base volume: 0.35046, quote volume: 23581.1495159, trades: 38
close price: 67318.37, low: 67305.6, high: 67318.96, base volume: 0.24003, quote volume: 16157.2591698, trades: 72
close price: 67318.37, low: 67305.6, high: 67318.96, base volume: 0.24003, quote volume: 16157.2591698, trades: 72
close price: 67286.44, low: 67286.44, high: 67322.63, base volume: 2.33539, quote volume: 157186.7595561, trades: 174
close price: 67286.44, low: 67286.44, high: 67322.63, base volume: 2.33539, quote volume: 157186.7595561, trades: 174
close price: 67313.6, low: 67282.33, high: 67324.56, base volume: 0.89482, quote volume: 60229.5881834, trades: 93
close price: 67313.6, low: 67282.33, high: 67324.56, base volume: 0.89482, quote volume: 60229.5881834, trades: 93
close price: 67330.14, low: 67313.6, high: 67340.63, base volume: 0.15936, quote volume: 10728.5674165, trades: 50
close price: 67330.14, low: 67313.6, high: 67340.63, base volume: 0.15936, quote volume: 10728.5674165, trades: 50
close price: 67333.6, low: 67321.51, high: 67334.87, base volume: 0.29744, quote volume: 20026.3827538, trades: 81
close price: 67333.6, low: 67321.51, high: 67334.87, base volume: 0.29744, quote volume: 20026.3827538, trades: 81
close price: 67287.15, low: 67271.5, high: 67333.61, base volume: 3.46882, quote volume: 233482.2198462, trades: 210
close price: 67287.15, low: 67271.5, high: 67333.61, base volume: 3.46882, quote volume: 233482.2198462, trades: 210
close price: 67269.92, low: 67269.92, high: 67287.15, base volume: 0.1889, quote volume: 12709.8859404, trades: 45
close price: 67269.92, low: 67269.92, high: 67287.15, base volume: 0.1889, quote volume: 12709.8859404, trades: 45
close price: 67308.64, low: 67269.92, high: 67308.64, base volume: 0.35492, quote volume: 23884.5944998, trades: 45
close price: 67308.64, low: 67269.92, high: 67308.64, base volume: 0.35492, quote volume: 23884.5944998, trades: 45
close price: 67323.99, low: 67308.64, high: 67324, base volume: 0.27619, quote volume: 18593.1242035, trades: 32
close price: 67323.99, low: 67308.64, high: 67324, base volume: 0.27619, quote volume: 18593.1242035, trades: 32
close price: 67323.99, low: 67323.99, high: 67324, base volume: 0.028, quote volume: 1885.0718813, trades: 11
close price: 67323.99, low: 67323.99, high: 67324, base volume: 0.028, quote volume: 1885.0718813, trades: 11
close price: 67243.81, low: 67243.76, high: 67363.04, base volume: 17.55378, quote volume: 1181312.3313363, trades: 599
close price: 67243.81, low: 67243.76, high: 67363.04, base volume: 17.55378, quote volume: 1181312.3313363, trades: 599
close price: 67212.76, low: 67200.01, high: 67243.81, base volume: 0.54659, quote volume: 36746.114028, trades: 304
close price: 67212.76, low: 67200.01, high: 67243.81, base volume: 0.54659, quote volume: 36746.114028, trades: 304
close price: 67200.98, low: 67192.22, high: 67212.76, base volume: 4.05385, quote volume: 272414.3339047, trades: 198
close price: 67200.98, low: 67192.22, high: 67212.76, base volume: 4.05385, quote volume: 272414.3339047, trades: 198
close price: 67188.37, low: 67172.73, high: 67207, base volume: 18.3782, quote volume: 1234998.2131173, trades: 292
close price: 67188.37, low: 67172.73, high: 67207, base volume: 18.3782, quote volume: 1234998.2131173, trades: 292
close price: 67204.01, low: 67159.11, high: 67204.01, base volume: 2.19306, quote volume: 147320.3197309, trades: 182
close price: 67204.01, low: 67159.11, high: 67204.01, base volume: 2.19306, quote volume: 147320.3197309, trades: 182
close price: 67284.8, low: 67204.02, high: 67287.35, base volume: 4.86348, quote volume: 327102.3506317, trades: 284
close price: 67284.8, low: 67204.02, high: 67287.35, base volume: 4.86348, quote volume: 327102.3506317, trades: 284
close price: 67284.8, low: 67284.8, high: 67284.8, base volume: 0, quote volume: 0, trades: 0
close price: 67284.8, low: 67284.8, high: 67284.8, base volume: 0, quote volume: 0, trades: 0
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111117980, datetime: 2025-11-12 00:31:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111119017, datetime: 2025-11-12 00:31:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111167333, datetime: 2025-11-12 00:47:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111223828, datetime: 2025-11-12 00:47:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7111254410, datetime: 2025-11-12 01:02:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7111277453, datetime: 2025-11-12 01:02:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299, fulfilled base amount: 0.00019, fulfilled quote amount: 19.62681, fulfilled price: 103298.99999999999, id: 7111367749, datetime: 2025-11-12 01:02:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111370177, datetime: 2025-11-12 01:12:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111370209, datetime: 2025-11-12 01:12:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111461239, datetime: 2025-11-12 01:34:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111531036, datetime: 2025-11-12 01:34:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, id: 7111703567, datetime: 2025-11-12 01:59:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5357905, fulfilled price: 102819.95, id: 7111745492, datetime: 2025-11-12 01:59:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927905, fulfilled price: 103119.95, id: 7111999739, datetime: 2025-11-12 02:13:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102759.95, id: 7112160422, datetime: 2025-11-12 02:13:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7112197529, datetime: 2025-11-12 02:14:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7112198471, datetime: 2025-11-12 02:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155905, fulfilled price: 103239.95, id: 7112210761, datetime: 2025-11-12 02:15:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, id: 7112212796, datetime: 2025-11-12 02:15:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7112229443, datetime: 2025-11-12 02:49:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7112231742, datetime: 2025-11-12 02:49:07 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7112623361, datetime: 2025-11-12 03:16:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7112625992, datetime: 2025-11-12 03:16:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, id: 7112837893, datetime: 2025-11-12 03:32:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5813905, fulfilled price: 103059.95, id: 7112838758, datetime: 2025-11-12 03:32:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, id: 7113006753, datetime: 2025-11-12 03:42:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5699905, fulfilled price: 102999.95, id: 7113098767, datetime: 2025-11-12 03:42:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7113128638, datetime: 2025-11-12 04:19:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7113165114, datetime: 2025-11-12 04:19:50 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7113473437, datetime: 2025-11-12 04:24:37 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7113474948, datetime: 2025-11-12 04:24:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113503577, datetime: 2025-11-12 04:50:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7113503809, datetime: 2025-11-12 04:50:42 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, id: 7113678918, datetime: 2025-11-12 05:36:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927924, fulfilled price: 103119.95999999999, id: 7113679783, datetime: 2025-11-12 05:36:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113936179, datetime: 2025-11-12 06:25:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7114099312, datetime: 2025-11-12 06:25:17 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611924, fulfilled price: 103479.95999999999, id: 7114247277, datetime: 2025-11-12 07:07:49 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, id: 7114253419, datetime: 2025-11-12 07:07:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7114491901, datetime: 2025-11-12 07:11:46 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7114492522, datetime: 2025-11-12 07:11:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7114517216, datetime: 2025-11-12 07:12:35 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7114518709, datetime: 2025-11-12 07:12:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, id: 7114526065, datetime: 2025-11-12 08:50:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269962, fulfilled price: 103299.98, id: 7114527199, datetime: 2025-11-12 08:50:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, id: 7115122075, datetime: 2025-11-12 09:08:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155962, fulfilled price: 103239.97999999998, id: 7115275179, datetime: 2025-11-12 09:08:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7115284131, datetime: 2025-11-12 09:20:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7115284928, datetime: 2025-11-12 09:20:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7115377075, datetime: 2025-11-12 09:23:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7115379074, datetime: 2025-11-12 09:23:02 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6953962, fulfilled price: 103659.98, id: 7115404636, datetime: 2025-11-12 09:24:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, id: 7115407585, datetime: 2025-11-12 09:24:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103735.02, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7096538, fulfilled price: 103735.02, id: 7115419650, datetime: 2025-11-12 09:24:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181962, fulfilled price: 103779.98, id: 7115422292, datetime: 2025-11-12 09:24:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.98, id: 7115423025, datetime: 2025-11-12 09:24:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7295981, fulfilled price: 103839.98999999999, id: 7115425815, datetime: 2025-11-12 09:28:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.99, id: 7115427760, datetime: 2025-11-12 09:28:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115477804, datetime: 2025-11-12 09:28:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103912.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7319047, fulfilled price: 103852.13, id: 7115479069, datetime: 2025-11-12 09:28:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7205047, fulfilled price: 103792.12999999999, id: 7115481328, datetime: 2025-11-12 09:28:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104092.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7775028, fulfilled price: 104092.12, id: 7115482697, datetime: 2025-11-12 09:37:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103732.12, id: 7115482738, datetime: 2025-11-12 09:37:20 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104152.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7889047, fulfilled price: 104152.12999999999, id: 7115609176, datetime: 2025-11-12 09:37:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, id: 7115612329, datetime: 2025-11-12 09:37:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115618315, datetime: 2025-11-12 09:38:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7794142, fulfilled price: 104102.18000000001, id: 7115620299, datetime: 2025-11-12 09:38:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7680142, fulfilled price: 104042.18, id: 7115628829, datetime: 2025-11-12 09:41:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, id: 7115630387, datetime: 2025-11-12 09:41:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103982.18, id: 7115681586, datetime: 2025-11-12 10:06:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104342.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8250142, fulfilled price: 104342.17999999998, id: 7115683184, datetime: 2025-11-12 10:06:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8364142, fulfilled price: 104402.18, id: 7115958486, datetime: 2025-11-12 10:09:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, id: 7115960901, datetime: 2025-11-12 10:09:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8478142, fulfilled price: 104462.18, id: 7115989034, datetime: 2025-11-12 10:09:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, id: 7115991722, datetime: 2025-11-12 10:09:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8592142, fulfilled price: 104522.18, id: 7115996791, datetime: 2025-11-12 10:10:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104162.18, id: 7115998608, datetime: 2025-11-12 10:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8706142, fulfilled price: 104582.18, id: 7116010380, datetime: 2025-11-12 10:10:45 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104222.18, id: 7116012634, datetime: 2025-11-12 10:10:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104642.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8820142, fulfilled price: 104642.18, id: 7116016544, datetime: 2025-11-12 10:11:15 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104282.18, id: 7116020054, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104784.75, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9091025, fulfilled price: 104784.74999999999, id: 7116032800, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104866.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9245837, fulfilled price: 104866.23, id: 7116038639, datetime: 2025-11-12 10:11:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.2, id: 7116038898, datetime: 2025-11-12 10:11:35 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104876.39, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9265141, fulfilled price: 104876.38999999998, id: 7116042300, datetime: 2025-11-12 10:11:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104892.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9309981, fulfilled price: 104899.98999999999, id: 7116045411, datetime: 2025-11-12 10:11:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.21, id: 7116045549, datetime: 2025-11-12 10:11:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104942.22, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9390218, fulfilled price: 104942.21999999999, id: 7116048406, datetime: 2025-11-12 10:17:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.22, id: 7116051052, datetime: 2025-11-12 10:17:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7116144911, datetime: 2025-11-12 10:17:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104996.62, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395538, fulfilled price: 104945.01999999999, id: 7116147675, datetime: 2025-11-12 10:17:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116151155, datetime: 2025-11-12 10:25:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7116153519, datetime: 2025-11-12 10:25:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116268107, datetime: 2025-11-12 10:26:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, id: 7116270933, datetime: 2025-11-12 10:26:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116284033, datetime: 2025-11-12 10:27:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, id: 7116286010, datetime: 2025-11-12 10:27:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8939519, fulfilled price: 104705.01, id: 7116288532, datetime: 2025-11-12 10:31:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, id: 7116291281, datetime: 2025-11-12 10:31:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8825519, fulfilled price: 104645.01, id: 7116344933, datetime: 2025-11-12 10:31:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, id: 7116347111, datetime: 2025-11-12 10:31:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8711519, fulfilled price: 104585.01, id: 7116349297, datetime: 2025-11-12 10:33:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, id: 7116351608, datetime: 2025-11-12 10:33:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8597519, fulfilled price: 104525.01, id: 7116380646, datetime: 2025-11-12 10:33:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7116381645, datetime: 2025-11-12 10:33:53 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7116393421, datetime: 2025-11-12 10:36:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8483519, fulfilled price: 104465.01, id: 7116424900, datetime: 2025-11-12 10:36:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104405.01, id: 7116427958, datetime: 2025-11-12 11:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116429454, datetime: 2025-11-12 11:14:12 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116762168, datetime: 2025-11-12 11:25:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, id: 7116763186, datetime: 2025-11-12 11:25:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116855291, datetime: 2025-11-12 11:33:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, id: 7116856303, datetime: 2025-11-12 11:33:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395519, fulfilled price: 104945.01, id: 7116958420, datetime: 2025-11-12 11:34:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, id: 7116960881, datetime: 2025-11-12 11:34:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9509519, fulfilled price: 105005.01, id: 7116967578, datetime: 2025-11-12 11:35:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, id: 7116969197, datetime: 2025-11-12 11:35:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9623519, fulfilled price: 105065.01000000001, id: 7116991002, datetime: 2025-11-12 12:06:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, id: 7116992945, datetime: 2025-11-12 12:06:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9737519, fulfilled price: 105125.01, id: 7117272380, datetime: 2025-11-12 12:07:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, id: 7117275185, datetime: 2025-11-12 12:07:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117288002, datetime: 2025-11-12 12:07:58 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117289087, datetime: 2025-11-12 12:08:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7117297088, datetime: 2025-11-12 12:23:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7117299833, datetime: 2025-11-12 12:22:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117460294, datetime: 2025-11-12 13:19:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117692034, datetime: 2025-11-12 13:19:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9965519, fulfilled price: 105245.01, id: 7117967632, datetime: 2025-11-12 13:20:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7117968598, datetime: 2025-11-12 13:20:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7117979797, datetime: 2025-11-12 13:27:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105106.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9702521, fulfilled price: 105106.59, id: 7117983210, datetime: 2025-11-12 13:27:33 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105406.59, id: 7118073548, datetime: 2025-11-12 13:50:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105046.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9561541, fulfilled price: 105032.38999999998, id: 7118260421, datetime: 2025-11-12 13:50:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9447522, fulfilled price: 104972.37999999999, id: 7118262355, datetime: 2025-11-12 14:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105332.38, id: 7118263585, datetime: 2025-11-12 14:01:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105272.37, id: 7118346168, datetime: 2025-11-12 14:33:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9333503, fulfilled price: 104912.37, id: 7118621177, datetime: 2025-11-12 14:33:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118653357, datetime: 2025-11-12 14:35:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118653884, datetime: 2025-11-12 14:35:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9789503, fulfilled price: 105152.37, id: 7118671395, datetime: 2025-11-12 14:41:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, id: 7118687434, datetime: 2025-11-12 14:41:48 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118733835, datetime: 2025-11-12 15:01:03 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118737321, datetime: 2025-11-12 15:00:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, id: 7118917020, datetime: 2025-11-12 15:25:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9105503, fulfilled price: 104792.37, id: 7119114048, datetime: 2025-11-12 15:25:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105092.37, id: 7119157714, datetime: 2025-11-12 15:31:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104732.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8991503, fulfilled price: 104732.36999999998, id: 7119189573, datetime: 2025-11-12 15:31:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105032.36, id: 7119195466, datetime: 2025-11-12 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104672.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8877484, fulfilled price: 104672.35999999999, id: 7119216221, datetime: 2025-11-12 15:35:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.35, id: 7119238647, datetime: 2025-11-12 15:47:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104612.35, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8763465, fulfilled price: 104612.34999999999, id: 7119344115, datetime: 2025-11-12 15:47:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.34, id: 7119376086, datetime: 2025-11-12 16:08:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104089.76, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7654093, fulfilled price: 104028.47, id: 7119770488, datetime: 2025-11-12 16:07:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104328.47, id: 7119774867, datetime: 2025-11-12 16:13:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103968.47, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7540093, fulfilled price: 103968.46999999999, id: 7119774974, datetime: 2025-11-12 16:13:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7119842651, datetime: 2025-11-12 17:28:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101665.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3050469, fulfilled price: 101605.51, id: 7121123940, datetime: 2025-11-12 17:28:08 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101545.51, id: 7121125338, datetime: 2025-11-12 17:31:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101905.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3620469, fulfilled price: 101905.51, id: 7121126812, datetime: 2025-11-12 17:31:38 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7121183708, datetime: 2025-11-12 17:31:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101988.72, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639545, fulfilled price: 101915.54999999999, id: 7121185406, datetime: 2025-11-12 17:31:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121187255, datetime: 2025-11-12 17:39:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121188930, datetime: 2025-11-12 17:39:27 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121301790, datetime: 2025-11-12 17:40:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121303543, datetime: 2025-11-12 17:40:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121314183, datetime: 2025-11-12 17:44:31 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7121315789, datetime: 2025-11-12 17:44:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7121365647, datetime: 2025-11-12 17:46:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7121366839, datetime: 2025-11-12 17:46:34 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7121394768, datetime: 2025-11-12 17:57:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7121519011, datetime: 2025-11-12 17:57:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7121527218, datetime: 2025-11-12 17:58:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7121528832, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2833394, fulfilled price: 101491.26, id: 7121536771, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101791.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3403394, fulfilled price: 101791.26, id: 7121537861, datetime: 2025-11-12 18:09:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101431.26, id: 7121577197, datetime: 2025-11-12 18:09:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7121655355, datetime: 2025-11-12 18:17:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7121656746, datetime: 2025-11-12 18:17:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7121735674, datetime: 2025-11-12 18:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7121737065, datetime: 2025-11-12 18:18:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7121744218, datetime: 2025-11-12 18:33:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121745878, datetime: 2025-11-12 18:33:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121888423, datetime: 2025-11-12 18:37:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7121889161, datetime: 2025-11-12 18:37:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121920614, datetime: 2025-11-12 18:37:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7121922046, datetime: 2025-11-12 18:37:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7121923463, datetime: 2025-11-12 18:38:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7121924486, datetime: 2025-11-12 18:38:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7121931907, datetime: 2025-11-12 18:39:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7121933545, datetime: 2025-11-12 18:39:05 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102040.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3876684, fulfilled price: 102040.35999999999, id: 7121944901, datetime: 2025-11-12 18:39:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7121946928, datetime: 2025-11-12 18:39:56 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7121947090, datetime: 2025-11-12 18:40:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7121956652, datetime: 2025-11-12 18:40:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121958476, datetime: 2025-11-12 18:43:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121958499, datetime: 2025-11-12 18:43:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121992057, datetime: 2025-11-12 18:46:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121993337, datetime: 2025-11-12 18:46:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7122018573, datetime: 2025-11-12 18:46:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7122019425, datetime: 2025-11-12 18:46:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7122021732, datetime: 2025-11-12 18:48:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7122022651, datetime: 2025-11-12 18:48:23 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7122037302, datetime: 2025-11-12 19:11:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7122079965, datetime: 2025-11-12 19:11:00 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7122232362, datetime: 2025-11-12 19:31:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7122249312, datetime: 2025-11-12 19:31:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7122375374, datetime: 2025-11-12 19:45:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7122403421, datetime: 2025-11-12 19:44:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7122476301, datetime: 2025-11-12 20:05:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7122552612, datetime: 2025-11-12 20:05:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2613526, fulfilled price: 101375.54, id: 7122615364, datetime: 2025-11-12 20:05:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7122616364, datetime: 2025-11-12 20:05:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7122620543, datetime: 2025-11-12 20:40:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.63, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2227864, fulfilled price: 101172.56, id: 7122971553, datetime: 2025-11-12 20:40:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2113864, fulfilled price: 101112.55999999998, id: 7122972999, datetime: 2025-11-12 20:40:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101412.55, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2683845, fulfilled price: 101412.54999999999, id: 7122974496, datetime: 2025-11-12 20:43:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101052.55, id: 7122974514, datetime: 2025-11-12 20:43:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101472.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2797864, fulfilled price: 101472.55999999998, id: 7123009305, datetime: 2025-11-12 20:43:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, id: 7123012108, datetime: 2025-11-12 20:43:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7123014534, datetime: 2025-11-12 20:46:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2499526, fulfilled price: 101315.54, id: 7123016137, datetime: 2025-11-12 20:46:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101255.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2385526, fulfilled price: 101255.53999999998, id: 7123048747, datetime: 2025-11-12 20:48:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7123049364, datetime: 2025-11-12 20:48:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2271507, fulfilled price: 101195.52999999998, id: 7123063692, datetime: 2025-11-12 21:02:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, id: 7123064698, datetime: 2025-11-12 21:02:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2157488, fulfilled price: 101135.51999999999, id: 7123172220, datetime: 2025-11-12 21:02:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727469, fulfilled price: 101435.51, id: 7123173490, datetime: 2025-11-12 21:07:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101075.51, id: 7123178635, datetime: 2025-11-12 21:07:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841488, fulfilled price: 101495.52, id: 7123217418, datetime: 2025-11-12 21:11:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, id: 7123218650, datetime: 2025-11-12 21:11:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955507, fulfilled price: 101555.53, id: 7123249644, datetime: 2025-11-12 21:17:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, id: 7123250553, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123293794, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7123296088, datetime: 2025-11-12 21:22:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, id: 7123296128, datetime: 2025-11-12 21:22:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7123327901, datetime: 2025-11-12 21:26:38 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7123329448, datetime: 2025-11-12 21:26:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123361456, datetime: 2025-11-12 21:33:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123363031, datetime: 2025-11-12 21:33:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7123405753, datetime: 2025-11-12 21:58:35 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7123407533, datetime: 2025-11-12 21:58:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123576790, datetime: 2025-11-12 22:11:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123606816, datetime: 2025-11-12 22:11:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7123655690, datetime: 2025-11-12 22:13:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7123656765, datetime: 2025-11-12 22:13:31 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123667579, datetime: 2025-11-12 22:59:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7123669080, datetime: 2025-11-12 22:59:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7123863255, datetime: 2025-11-12 23:14:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123866251, datetime: 2025-11-12 23:13:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123916797, datetime: 2025-11-12 23:54:02 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124013347, datetime: 2025-11-12 23:54:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124053018, datetime: 2025-11-12 23:58:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124053609, datetime: 2025-11-12 23:58:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124070149, datetime: 2025-11-13 00:04:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124070871, datetime: 2025-11-13 00:04:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124106051, datetime: 2025-11-13 00:23:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124165577, datetime: 2025-11-13 00:23:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124197530, datetime: 2025-11-13 00:36:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124198707, datetime: 2025-11-13 00:36:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7124272816, datetime: 2025-11-13 01:21:56 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7124418200, datetime: 2025-11-13 01:21:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7124591970, datetime: 2025-11-13 01:36:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124721739, datetime: 2025-11-13 01:36:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124750649, datetime: 2025-11-13 01:36:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124753136, datetime: 2025-11-13 01:36:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124755312, datetime: 2025-11-13 01:36:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7124759472, datetime: 2025-11-13 01:43:41 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7124759791, datetime: 2025-11-13 01:43:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124858283, datetime: 2025-11-13 02:09:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7124870753, datetime: 2025-11-13 02:09:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7125133185, datetime: 2025-11-13 02:10:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7125134698, datetime: 2025-11-13 02:10:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7125149296, datetime: 2025-11-13 02:10:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7125152253, datetime: 2025-11-13 02:11:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4209526, fulfilled price: 102215.54, id: 7125154246, datetime: 2025-11-13 02:11:40 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7125156680, datetime: 2025-11-13 02:11:45 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7125172883, datetime: 2025-11-13 02:11:59 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4425537, fulfilled price: 102329.23, id: 7125175983, datetime: 2025-11-13 02:11:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4311537, fulfilled price: 102269.23, id: 7125178240, datetime: 2025-11-13 02:15:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, id: 7125181248, datetime: 2025-11-13 02:15:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4174319, fulfilled price: 102197.01, id: 7125262477, datetime: 2025-11-13 02:15:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125265286, datetime: 2025-11-13 02:24:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125265362, datetime: 2025-11-13 02:24:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125435611, datetime: 2025-11-13 02:24:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7125438111, datetime: 2025-11-13 02:41:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7125557340, datetime: 2025-11-13 02:41:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7125681152, datetime: 2025-11-13 02:45:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7125682646, datetime: 2025-11-13 02:45:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125724012, datetime: 2025-11-13 02:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125724783, datetime: 2025-11-13 02:49:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, id: 7125775269, datetime: 2025-11-13 03:12:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125926326, datetime: 2025-11-13 03:12:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, id: 7125977255, datetime: 2025-11-13 03:29:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3832281, fulfilled price: 102016.98999999999, id: 7125983336, datetime: 2025-11-13 03:29:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102316.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4402262, fulfilled price: 102316.98, id: 7126117139, datetime: 2025-11-13 03:37:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7126200960, datetime: 2025-11-13 04:30:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7126751014, datetime: 2025-11-13 04:30:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7126759564, datetime: 2025-11-13 04:31:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7126763551, datetime: 2025-11-13 04:31:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4744319, fulfilled price: 102497.01, id: 7126772875, datetime: 2025-11-13 04:39:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, id: 7126776929, datetime: 2025-11-13 04:39:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, id: 7126939634, datetime: 2025-11-13 04:59:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4197537, fulfilled price: 102209.23, id: 7126941751, datetime: 2025-11-13 04:59:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, id: 7127218467, datetime: 2025-11-13 05:29:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4083537, fulfilled price: 102149.23, id: 7127580159, datetime: 2025-11-13 05:29:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, id: 7127692063, datetime: 2025-11-13 06:00:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3969537, fulfilled price: 102089.23, id: 7128000854, datetime: 2025-11-13 06:00:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, id: 7128037290, datetime: 2025-11-13 06:18:28 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3823142, fulfilled price: 102012.18, id: 7128201422, datetime: 2025-11-13 06:18:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3709142, fulfilled price: 101952.18000000001, id: 7128203805, datetime: 2025-11-13 06:18:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, id: 7128204843, datetime: 2025-11-13 06:18:47 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101892.18, id: 7128208303, datetime: 2025-11-13 06:29:46 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102252.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4279142, fulfilled price: 102252.18, id: 7128209338, datetime: 2025-11-13 06:29:39 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4393142, fulfilled price: 102312.17999999998, id: 7128321110, datetime: 2025-11-13 06:30:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, id: 7128322813, datetime: 2025-11-13 06:30:54 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4539537, fulfilled price: 102389.23, id: 7128334994, datetime: 2025-11-13 06:34:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, id: 7128335704, datetime: 2025-11-13 06:34:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4653537, fulfilled price: 102449.23, id: 7128387408, datetime: 2025-11-13 06:36:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, id: 7128389493, datetime: 2025-11-13 06:36:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4767537, fulfilled price: 102509.23, id: 7128408158, datetime: 2025-11-13 06:36:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, id: 7128409757, datetime: 2025-11-13 06:36:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4881537, fulfilled price: 102569.23, id: 7128418493, datetime: 2025-11-13 06:45:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, id: 7128420829, datetime: 2025-11-13 06:45:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4995537, fulfilled price: 102629.23, id: 7128541420, datetime: 2025-11-13 06:46:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, id: 7128543388, datetime: 2025-11-13 06:46:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128559446, datetime: 2025-11-13 06:46:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102744.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5100113, fulfilled price: 102684.26999999999, id: 7128561571, datetime: 2025-11-13 06:46:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102624.26, id: 7128563842, datetime: 2025-11-13 06:54:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102984.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5670094, fulfilled price: 102984.26, id: 7128565623, datetime: 2025-11-13 06:54:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128713122, datetime: 2025-11-13 06:54:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103082.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5742503, fulfilled price: 103022.37, id: 7128715943, datetime: 2025-11-13 06:54:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102962.37, id: 7128719701, datetime: 2025-11-13 06:57:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103322.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6312503, fulfilled price: 103322.37, id: 7128722638, datetime: 2025-11-13 06:57:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128785347, datetime: 2025-11-13 06:57:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103405.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341611, fulfilled price: 103337.68999999999, id: 7128788353, datetime: 2025-11-13 06:57:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7128790819, datetime: 2025-11-13 06:57:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, id: 7128793804, datetime: 2025-11-13 06:57:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128793853, datetime: 2025-11-13 06:57:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5999592, fulfilled price: 103157.68, id: 7128797224, datetime: 2025-11-13 06:59:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, id: 7128800018, datetime: 2025-11-13 06:59:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103097.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5885592, fulfilled price: 103097.68, id: 7128835449, datetime: 2025-11-13 06:59:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, id: 7128837791, datetime: 2025-11-13 07:02:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5771592, fulfilled price: 103037.68, id: 7128837838, datetime: 2025-11-13 07:02:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5657592, fulfilled price: 102977.68, id: 7128892234, datetime: 2025-11-13 07:02:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, id: 7128893996, datetime: 2025-11-13 07:02:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5543592, fulfilled price: 102917.68, id: 7128899000, datetime: 2025-11-13 07:03:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7128900970, datetime: 2025-11-13 07:03:31 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102857.68, id: 7128911302, datetime: 2025-11-13 07:12:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128914051, datetime: 2025-11-13 07:12:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7129038559, datetime: 2025-11-13 07:16:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, id: 7129040826, datetime: 2025-11-13 07:16:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341592, fulfilled price: 103337.68, id: 7129094338, datetime: 2025-11-13 07:21:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, id: 7129096105, datetime: 2025-11-13 07:21:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6455592, fulfilled price: 103397.68, id: 7129151811, datetime: 2025-11-13 07:21:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, id: 7129153205, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103480.91, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6613729, fulfilled price: 103480.90999999999, id: 7129156232, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6683592, fulfilled price: 103517.68000000001, id: 7129158365, datetime: 2025-11-13 07:23:32 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, id: 7129158398, datetime: 2025-11-13 07:23:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6797592, fulfilled price: 103577.68, id: 7129178970, datetime: 2025-11-13 07:23:55 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, id: 7129180462, datetime: 2025-11-13 07:23:59 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103637.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6911592, fulfilled price: 103637.68000000001, id: 7129185037, datetime: 2025-11-13 07:57:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7129186841, datetime: 2025-11-13 07:57:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129469789, datetime: 2025-11-13 07:57:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103700.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6910509, fulfilled price: 103637.11, id: 7129471307, datetime: 2025-11-13 07:57:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6796509, fulfilled price: 103577.10999999999, id: 7129471935, datetime: 2025-11-13 07:57:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, id: 7129472254, datetime: 2025-11-13 07:57:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.1, id: 7129475209, datetime: 2025-11-13 08:16:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103877.1, fulfilled base amount: 0.00019, fulfilled quote amount: 19.736649, fulfilled price: 103877.09999999999, id: 7129475584, datetime: 2025-11-13 08:16:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7480509, fulfilled price: 103937.10999999999, id: 7129627692, datetime: 2025-11-13 08:25:17 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, id: 7129629556, datetime: 2025-11-13 08:25:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129689161, datetime: 2025-11-13 08:29:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103908.46, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7426074, fulfilled price: 103908.45999999999, id: 7129690116, datetime: 2025-11-13 08:29:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103848.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7312055, fulfilled price: 103848.45, id: 7129722950, datetime: 2025-11-13 08:33:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104208.45, id: 7129723787, datetime: 2025-11-13 08:33:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103788.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7198055, fulfilled price: 103788.45, id: 7129755177, datetime: 2025-11-13 08:35:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104148.45, id: 7129755917, datetime: 2025-11-13 08:35:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103728.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7084055, fulfilled price: 103728.45, id: 7129765153, datetime: 2025-11-13 08:35:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104088.45, id: 7129765538, datetime: 2025-11-13 08:35:52 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104028.45, id: 7129769984, datetime: 2025-11-13 09:12:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725582, fulfilled price: 103539.78, id: 7130020317, datetime: 2025-11-13 09:12:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130020877, datetime: 2025-11-13 09:13:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130022976, datetime: 2025-11-13 09:13:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181563, fulfilled price: 103779.76999999999, id: 7130030846, datetime: 2025-11-13 09:44:57 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.77, id: 7130085814, datetime: 2025-11-13 09:45:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130214816, datetime: 2025-11-13 10:06:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130215860, datetime: 2025-11-13 10:06:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130323496, datetime: 2025-11-13 11:03:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102952.85, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5496415, fulfilled price: 102892.84999999999, id: 7130811238, datetime: 2025-11-13 11:03:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5382396, fulfilled price: 102832.84, id: 7130811673, datetime: 2025-11-13 11:12:43 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, id: 7130812168, datetime: 2025-11-13 11:12:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103132.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5952396, fulfilled price: 103132.84, id: 7130854523, datetime: 2025-11-13 11:19:53 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102772.84, id: 7130890144, datetime: 2025-11-13 11:19:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6066396, fulfilled price: 103192.84, id: 7130894608, datetime: 2025-11-13 11:20:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, id: 7130896147, datetime: 2025-11-13 11:20:47 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130901119, datetime: 2025-11-13 11:21:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.03, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6101014, fulfilled price: 103211.06, id: 7130901918, datetime: 2025-11-13 11:20:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5987014, fulfilled price: 103151.06, id: 7130902849, datetime: 2025-11-13 11:23:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103511.06, id: 7130903321, datetime: 2025-11-13 11:23:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103091.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5873014, fulfilled price: 103091.06, id: 7130920168, datetime: 2025-11-13 11:23:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103451.06, id: 7130920687, datetime: 2025-11-13 11:24:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103391.06, id: 7130923848, datetime: 2025-11-13 11:30:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7130935662, datetime: 2025-11-13 11:30:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, id: 7130953221, datetime: 2025-11-13 11:37:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7130989272, datetime: 2025-11-13 11:37:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7130996143, datetime: 2025-11-13 12:21:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131094236, datetime: 2025-11-13 12:21:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131187889, datetime: 2025-11-13 13:06:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7131312983, datetime: 2025-11-13 13:06:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7131386411, datetime: 2025-11-13 13:38:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7131435535, datetime: 2025-11-13 13:38:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6112376, fulfilled price: 103217.04, id: 7131548154, datetime: 2025-11-13 13:38:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, id: 7131548924, datetime: 2025-11-13 13:38:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7131552191, datetime: 2025-11-13 14:11:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131553216, datetime: 2025-11-13 14:11:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131726830, datetime: 2025-11-13 14:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4961489, fulfilled price: 102611.31, id: 7132138214, datetime: 2025-11-13 14:49:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132140498, datetime: 2025-11-13 14:50:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.31, id: 7132141986, datetime: 2025-11-13 14:50:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.31, id: 7132152894, datetime: 2025-11-13 14:51:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4733489, fulfilled price: 102491.31, id: 7132164391, datetime: 2025-11-13 14:51:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.31, id: 7132170537, datetime: 2025-11-13 15:06:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619489, fulfilled price: 102431.31, id: 7132385057, datetime: 2025-11-13 15:06:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102371.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4505489, fulfilled price: 102371.31, id: 7132390253, datetime: 2025-11-13 15:07:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.31, id: 7132392017, datetime: 2025-11-13 15:07:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, id: 7132402837, datetime: 2025-11-13 15:10:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4391489, fulfilled price: 102311.31, id: 7132432434, datetime: 2025-11-13 15:10:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132446168, datetime: 2025-11-13 15:12:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132447760, datetime: 2025-11-13 15:12:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132485605, datetime: 2025-11-13 15:33:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7132569201, datetime: 2025-11-13 15:33:36 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132816401, datetime: 2025-11-13 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132818316, datetime: 2025-11-13 15:35:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4163489, fulfilled price: 102191.30999999998, id: 7132852351, datetime: 2025-11-13 15:35:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7132854255, datetime: 2025-11-13 15:35:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, id: 7132860732, datetime: 2025-11-13 15:42:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102131.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.404947, fulfilled price: 102131.29999999999, id: 7133026214, datetime: 2025-11-13 15:42:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619451, fulfilled price: 102431.29, id: 7133062116, datetime: 2025-11-13 15:51:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102071.29, id: 7133224106, datetime: 2025-11-13 15:51:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.473347, fulfilled price: 102491.3, id: 7133276343, datetime: 2025-11-13 15:51:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7133280012, datetime: 2025-11-13 15:51:39 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7133280067, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102723.24, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5202941, fulfilled price: 102738.39, id: 7133288096, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102770.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5264216, fulfilled price: 102770.63999999998, id: 7133296178, datetime: 2025-11-13 15:51:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, id: 7133296486, datetime: 2025-11-13 15:51:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102844.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5404151, fulfilled price: 102844.29, id: 7133303450, datetime: 2025-11-13 15:51:57 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586722, fulfilled price: 102940.37999999999, id: 7133314978, datetime: 2025-11-13 15:52:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, id: 7133315332, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102979.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5684553, fulfilled price: 102991.87, id: 7133321024, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102922.73, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5582314, fulfilled price: 102938.06, id: 7133325633, datetime: 2025-11-13 15:52:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7133325784, datetime: 2025-11-13 15:52:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6100995, fulfilled price: 103211.05, id: 7133330690, datetime: 2025-11-13 15:52:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6215014, fulfilled price: 103271.06, id: 7133337979, datetime: 2025-11-13 15:53:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, id: 7133338262, datetime: 2025-11-13 15:53:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6345753, fulfilled price: 103339.87000000001, id: 7133369357, datetime: 2025-11-13 15:53:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103454.75, id: 7133376596, datetime: 2025-11-13 15:54:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7133376793, datetime: 2025-11-13 15:54:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7133424255, datetime: 2025-11-13 15:54:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7133428361, datetime: 2025-11-13 15:54:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7133428524, datetime: 2025-11-13 15:54:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133432452, datetime: 2025-11-13 15:55:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133434518, datetime: 2025-11-13 15:55:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7133439179, datetime: 2025-11-13 15:56:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7133443174, datetime: 2025-11-13 15:56:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133478106, datetime: 2025-11-13 15:58:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133481462, datetime: 2025-11-13 15:58:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5302976, fulfilled price: 102791.04, id: 7133527469, datetime: 2025-11-13 16:00:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, id: 7133529488, datetime: 2025-11-13 16:00:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5124566, fulfilled price: 102697.14, id: 7133563611, datetime: 2025-11-13 16:00:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133567726, datetime: 2025-11-13 16:01:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133567897, datetime: 2025-11-13 16:01:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102577.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4896547, fulfilled price: 102577.12999999999, id: 7133591489, datetime: 2025-11-13 16:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, id: 7133594686, datetime: 2025-11-13 16:01:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4782528, fulfilled price: 102517.12, id: 7133595011, datetime: 2025-11-13 16:01:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133599558, datetime: 2025-11-13 16:03:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133602071, datetime: 2025-11-13 16:03:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133650270, datetime: 2025-11-13 16:08:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133789214, datetime: 2025-11-13 16:08:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133801953, datetime: 2025-11-13 16:10:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133803620, datetime: 2025-11-13 16:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133843298, datetime: 2025-11-13 16:14:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133881540, datetime: 2025-11-13 16:14:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5352528, fulfilled price: 102817.11999999998, id: 7133914046, datetime: 2025-11-13 16:14:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, id: 7133916635, datetime: 2025-11-13 16:14:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5466528, fulfilled price: 102877.12, id: 7133919138, datetime: 2025-11-13 16:15:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, id: 7133921751, datetime: 2025-11-13 16:15:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586266, fulfilled price: 102940.14, id: 7133939037, datetime: 2025-11-13 16:15:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133941602, datetime: 2025-11-13 16:18:02 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133941727, datetime: 2025-11-13 16:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102937.13, id: 7134002908, datetime: 2025-11-13 17:01:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101551.61, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2863243, fulfilled price: 101506.97, id: 7134717707, datetime: 2025-11-13 17:01:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101446.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2749243, fulfilled price: 101446.96999999999, id: 7134719266, datetime: 2025-11-13 17:01:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101746.96, id: 7134721360, datetime: 2025-11-13 17:01:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101386.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2599219, fulfilled price: 101368.00999999998, id: 7134721415, datetime: 2025-11-13 17:01:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101308, fulfilled base amount: 0.00019, fulfilled quote amount: 19.24852, fulfilled price: 101307.99999999999, id: 7134722494, datetime: 2025-11-13 17:02:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101668, id: 7134723944, datetime: 2025-11-13 17:02:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101607.99, id: 7134733260, datetime: 2025-11-13 17:10:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2371181, fulfilled price: 101247.98999999999, id: 7134808723, datetime: 2025-11-13 17:10:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101187.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2257162, fulfilled price: 101187.98, id: 7134814579, datetime: 2025-11-13 17:10:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101547.98, id: 7134815959, datetime: 2025-11-13 17:10:56 (+0100)
NEW, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101487.98, id: 7134823636, datetime: 2025-11-13 17:11:02 (+0100)
2026-03-07 16:41:00 (+0100)
BTCUSDC
2026-03-08 09:20:59 (+0100)
67940
66535.97
67278.7