0
100
25
close price: 77534.97, low: 77529.42, high: 77550.26, base volume: 1.56374, quote volume: 121254.6433701, trades: 225
close price: 77534.97, low: 77529.42, high: 77550.26, base volume: 1.56374, quote volume: 121254.6433701, trades: 225
close price: 77582.41, low: 77534.97, high: 77591.95, base volume: 2.12008, quote volume: 164464.1003065, trades: 206
close price: 77582.41, low: 77534.97, high: 77591.95, base volume: 2.12008, quote volume: 164464.1003065, trades: 206
close price: 77584.37, low: 77563.98, high: 77592.54, base volume: 3.13702, quote volume: 243375.7807248, trades: 241
close price: 77584.37, low: 77563.98, high: 77592.54, base volume: 3.13702, quote volume: 243375.7807248, trades: 241
close price: 77591.7, low: 77584.37, high: 77591.7, base volume: 1.39554, quote volume: 108276.7425371, trades: 78
close price: 77591.7, low: 77584.37, high: 77591.7, base volume: 1.39554, quote volume: 108276.7425371, trades: 78
close price: 77588.21, low: 77582.46, high: 77594.07, base volume: 2.38058, quote volume: 184707.0269726, trades: 195
close price: 77588.21, low: 77582.46, high: 77594.07, base volume: 2.38058, quote volume: 184707.0269726, trades: 195
close price: 77618.08, low: 77588.21, high: 77618.08, base volume: 0.9756, quote volume: 75708.2392395, trades: 102
close price: 77618.08, low: 77588.21, high: 77618.08, base volume: 0.9756, quote volume: 75708.2392395, trades: 102
close price: 77627.4, low: 77621.51, high: 77632.83, base volume: 1.10463, quote volume: 85746.7632275, trades: 105
close price: 77627.4, low: 77621.51, high: 77632.83, base volume: 1.10463, quote volume: 85746.7632275, trades: 105
close price: 77581.22, low: 77556.87, high: 77627.4, base volume: 2.49848, quote volume: 193853.2223385, trades: 200
close price: 77581.22, low: 77556.87, high: 77627.4, base volume: 2.49848, quote volume: 193853.2223385, trades: 200
close price: 77556.38, low: 77556.38, high: 77592.85, base volume: 2.33243, quote volume: 180958.894369, trades: 149
close price: 77556.38, low: 77556.38, high: 77592.85, base volume: 2.33243, quote volume: 180958.894369, trades: 149
close price: 77624.37, low: 77547.78, high: 77624.37, base volume: 2.37571, quote volume: 184309.3690243, trades: 201
close price: 77624.37, low: 77547.78, high: 77624.37, base volume: 2.37571, quote volume: 184309.3690243, trades: 201
close price: 77559.56, low: 77559.55, high: 77626.67, base volume: 2.89858, quote volume: 224933.6493307, trades: 257
close price: 77559.56, low: 77559.55, high: 77626.67, base volume: 2.89858, quote volume: 224933.6493307, trades: 257
close price: 77560.66, low: 77537.28, high: 77578.5, base volume: 2.92149, quote volume: 226593.3933989, trades: 237
close price: 77560.66, low: 77537.28, high: 77578.5, base volume: 2.92149, quote volume: 226593.3933989, trades: 237
close price: 77588.65, low: 77549.41, high: 77588.65, base volume: 3.123, quote volume: 242231.1769768, trades: 248
close price: 77588.65, low: 77549.41, high: 77588.65, base volume: 3.123, quote volume: 242231.1769768, trades: 248
close price: 77773.5, low: 77561.3, high: 77787.61, base volume: 4.42876, quote volume: 343853.9918622, trades: 513
close price: 77773.5, low: 77561.3, high: 77787.61, base volume: 4.42876, quote volume: 343853.9918622, trades: 513
close price: 77934.86, low: 77710.45, high: 77938.63, base volume: 8.80822, quote volume: 685507.0136789, trades: 783
close price: 77934.86, low: 77710.45, high: 77938.63, base volume: 8.80822, quote volume: 685507.0136789, trades: 783
close price: 78002.67, low: 77915.89, high: 78157.89, base volume: 11.66089, quote volume: 909994.1405059, trades: 1064
close price: 78002.67, low: 77915.89, high: 78157.89, base volume: 11.66089, quote volume: 909994.1405059, trades: 1064
close price: 77990.55, low: 77931.62, high: 78041.68, base volume: 10.94213, quote volume: 853269.992723, trades: 536
close price: 77990.55, low: 77931.62, high: 78041.68, base volume: 10.94213, quote volume: 853269.992723, trades: 536
close price: 78049.27, low: 77917.95, high: 78102.31, base volume: 7.52786, quote volume: 587218.9967127, trades: 435
close price: 78049.27, low: 77917.95, high: 78102.31, base volume: 7.52786, quote volume: 587218.9967127, trades: 435
close price: 78052.14, low: 77978.41, high: 78103.49, base volume: 7.92821, quote volume: 618653.8242604, trades: 427
close price: 78052.14, low: 77978.41, high: 78103.49, base volume: 7.92821, quote volume: 618653.8242604, trades: 427
close price: 78039.12, low: 77991.61, high: 78093.56, base volume: 6.76189, quote volume: 527753.9082176, trades: 443
close price: 78039.12, low: 77991.61, high: 78093.56, base volume: 6.76189, quote volume: 527753.9082176, trades: 443
close price: 78088.08, low: 77972.68, high: 78120.57, base volume: 8.53459, quote volume: 666320.9913984, trades: 361
close price: 78088.08, low: 77972.68, high: 78120.57, base volume: 8.53459, quote volume: 666320.9913984, trades: 361
close price: 78063.46, low: 78040.64, high: 78099.94, base volume: 4.48762, quote volume: 350316.602093, trades: 279
close price: 78063.46, low: 78040.64, high: 78099.94, base volume: 4.48762, quote volume: 350316.602093, trades: 279
close price: 78107.72, low: 78040.43, high: 78160.96, base volume: 7.99078, quote volume: 624072.0606083, trades: 426
close price: 78107.72, low: 78040.43, high: 78160.96, base volume: 7.99078, quote volume: 624072.0606083, trades: 426
close price: 78001.07, low: 77980.26, high: 78121.3, base volume: 2.97694, quote volume: 232414.8278835, trades: 250
close price: 78001.07, low: 77980.26, high: 78121.3, base volume: 2.97694, quote volume: 232414.8278835, trades: 250
close price: 77964.13, low: 77955.01, high: 78061.55, base volume: 4.92972, quote volume: 384658.2238878, trades: 271
close price: 77964.13, low: 77955.01, high: 78061.55, base volume: 4.92972, quote volume: 384658.2238878, trades: 271
close price: 77929.77, low: 77929.76, high: 77973.44, base volume: 4.25527, quote volume: 331686.9654023, trades: 206
close price: 77929.77, low: 77929.76, high: 77973.44, base volume: 4.25527, quote volume: 331686.9654023, trades: 206
close price: 77934.12, low: 77868.55, high: 77950.47, base volume: 5.26202, quote volume: 410094.0920254, trades: 188
close price: 77934.12, low: 77868.55, high: 77950.47, base volume: 5.26202, quote volume: 410094.0920254, trades: 188
close price: 77887.58, low: 77851.32, high: 77945.56, base volume: 1.96748, quote volume: 153264.8129008, trades: 197
close price: 77887.58, low: 77851.32, high: 77945.56, base volume: 1.96748, quote volume: 153264.8129008, trades: 197
close price: 77847.29, low: 77847.29, high: 77927.8, base volume: 2.71208, quote volume: 211264.1728193, trades: 256
close price: 77847.29, low: 77847.29, high: 77927.8, base volume: 2.71208, quote volume: 211264.1728193, trades: 256
close price: 77801.13, low: 77765.12, high: 77846.62, base volume: 2.64534, quote volume: 205823.1496646, trades: 325
close price: 77801.13, low: 77765.12, high: 77846.62, base volume: 2.64534, quote volume: 205823.1496646, trades: 325
close price: 77884.46, low: 77803.77, high: 77884.46, base volume: 1.54145, quote volume: 119965.5356475, trades: 175
close price: 77884.46, low: 77803.77, high: 77884.46, base volume: 1.54145, quote volume: 119965.5356475, trades: 175
close price: 77879.16, low: 77859.59, high: 77884.46, base volume: 2.30874, quote volume: 179784.7925622, trades: 163
close price: 77879.16, low: 77859.59, high: 77884.46, base volume: 2.30874, quote volume: 179784.7925622, trades: 163
close price: 77870.8, low: 77867.87, high: 77921.71, base volume: 1.92929, quote volume: 150271.1866913, trades: 157
close price: 77870.8, low: 77867.87, high: 77921.71, base volume: 1.92929, quote volume: 150271.1866913, trades: 157
close price: 77874.85, low: 77870.81, high: 77886.16, base volume: 2.14195, quote volume: 166812.1938601, trades: 148
close price: 77874.85, low: 77870.81, high: 77886.16, base volume: 2.14195, quote volume: 166812.1938601, trades: 148
close price: 77913.87, low: 77874.05, high: 77913.87, base volume: 1.97767, quote volume: 154030.9422307, trades: 214
close price: 77913.87, low: 77874.05, high: 77913.87, base volume: 1.97767, quote volume: 154030.9422307, trades: 214
close price: 77883.66, low: 77879.89, high: 77941.87, base volume: 2.61254, quote volume: 203559.4453967, trades: 294
close price: 77883.66, low: 77879.89, high: 77941.87, base volume: 2.61254, quote volume: 203559.4453967, trades: 294
close price: 77837.56, low: 77834.72, high: 77883.67, base volume: 1.32623, quote volume: 103274.9139634, trades: 145
close price: 77837.56, low: 77834.72, high: 77883.67, base volume: 1.32623, quote volume: 103274.9139634, trades: 145
close price: 77783.38, low: 77783.38, high: 77837.57, base volume: 3.65105, quote volume: 284108.7614581, trades: 280
close price: 77783.38, low: 77783.38, high: 77837.57, base volume: 3.65105, quote volume: 284108.7614581, trades: 280
close price: 77837.93, low: 77783.38, high: 77841.05, base volume: 2.80709, quote volume: 218427.4562261, trades: 224
close price: 77837.93, low: 77783.38, high: 77841.05, base volume: 2.80709, quote volume: 218427.4562261, trades: 224
close price: 77893.1, low: 77837.94, high: 77908.66, base volume: 2.5188, quote volume: 196179.2184006, trades: 318
close price: 77893.1, low: 77837.94, high: 77908.66, base volume: 2.5188, quote volume: 196179.2184006, trades: 318
close price: 77830.44, low: 77830.43, high: 77927.34, base volume: 3.05567, quote volume: 238004.8207328, trades: 270
close price: 77830.44, low: 77830.43, high: 77927.34, base volume: 3.05567, quote volume: 238004.8207328, trades: 270
close price: 77896.81, low: 77815.4, high: 77902.74, base volume: 2.01555, quote volume: 156909.756309, trades: 205
close price: 77896.81, low: 77815.4, high: 77902.74, base volume: 2.01555, quote volume: 156909.756309, trades: 205
close price: 77928.72, low: 77894.38, high: 77928.72, base volume: 1.47031, quote volume: 114544.0201245, trades: 177
close price: 77928.72, low: 77894.38, high: 77928.72, base volume: 1.47031, quote volume: 114544.0201245, trades: 177
close price: 77958.74, low: 77928.71, high: 77978.45, base volume: 1.46111, quote volume: 113914.7207111, trades: 166
close price: 77958.74, low: 77928.71, high: 77978.45, base volume: 1.46111, quote volume: 113914.7207111, trades: 166
close price: 77906.61, low: 77906.6, high: 77964.49, base volume: 1.50139, quote volume: 117019.3099305, trades: 171
close price: 77906.61, low: 77906.6, high: 77964.49, base volume: 1.50139, quote volume: 117019.3099305, trades: 171
close price: 77915.78, low: 77880.26, high: 77916.55, base volume: 3.45632, quote volume: 269256.185492, trades: 244
close price: 77915.78, low: 77880.26, high: 77916.55, base volume: 3.45632, quote volume: 269256.185492, trades: 244
close price: 77955.43, low: 77900, high: 77955.43, base volume: 3.57313, quote volume: 278452.9501312, trades: 253
close price: 77955.43, low: 77900, high: 77955.43, base volume: 3.57313, quote volume: 278452.9501312, trades: 253
close price: 77861.29, low: 77861.28, high: 77955.42, base volume: 2.56196, quote volume: 199597.437401, trades: 288
close price: 77861.29, low: 77861.28, high: 77955.42, base volume: 2.56196, quote volume: 199597.437401, trades: 288
close price: 77833.78, low: 77829.88, high: 77863.02, base volume: 5.40283, quote volume: 420567.4453702, trades: 320
close price: 77833.78, low: 77829.88, high: 77863.02, base volume: 5.40283, quote volume: 420567.4453702, trades: 320
close price: 77783.37, low: 77783.37, high: 77835.67, base volume: 2.60572, quote volume: 202777.9471984, trades: 298
close price: 77783.37, low: 77783.37, high: 77835.67, base volume: 2.60572, quote volume: 202777.9471984, trades: 298
close price: 77826.26, low: 77764.44, high: 77826.26, base volume: 3.47635, quote volume: 270428.5626637, trades: 254
close price: 77826.26, low: 77764.44, high: 77826.26, base volume: 3.47635, quote volume: 270428.5626637, trades: 254
close price: 77802.31, low: 77802.31, high: 77846.25, base volume: 2.09705, quote volume: 163205.0691822, trades: 194
close price: 77802.31, low: 77802.31, high: 77846.25, base volume: 2.09705, quote volume: 163205.0691822, trades: 194
close price: 77776.43, low: 77769.82, high: 77803.69, base volume: 1.79683, quote volume: 139763.6602887, trades: 162
close price: 77776.43, low: 77769.82, high: 77803.69, base volume: 1.79683, quote volume: 139763.6602887, trades: 162
close price: 77878.01, low: 77772.81, high: 77878.02, base volume: 2.53467, quote volume: 197210.3864673, trades: 253
close price: 77878.01, low: 77772.81, high: 77878.02, base volume: 2.53467, quote volume: 197210.3864673, trades: 253
close price: 77869.03, low: 77848.99, high: 77878.01, base volume: 3.71915, quote volume: 289564.5338298, trades: 192
close price: 77869.03, low: 77848.99, high: 77878.01, base volume: 3.71915, quote volume: 289564.5338298, trades: 192
close price: 77862.16, low: 77852.07, high: 77869.35, base volume: 1.77767, quote volume: 138409.8451509, trades: 128
close price: 77862.16, low: 77852.07, high: 77869.35, base volume: 1.77767, quote volume: 138409.8451509, trades: 128
close price: 77849.54, low: 77844.37, high: 77862.16, base volume: 1.59393, quote volume: 124092.9692259, trades: 106
close price: 77849.54, low: 77844.37, high: 77862.16, base volume: 1.59393, quote volume: 124092.9692259, trades: 106
close price: 77808.97, low: 77808.96, high: 77859.97, base volume: 2.3955, quote volume: 186459.2967024, trades: 189
close price: 77808.97, low: 77808.96, high: 77859.97, base volume: 2.3955, quote volume: 186459.2967024, trades: 189
close price: 77800.58, low: 77793.58, high: 77831.48, base volume: 1.92152, quote volume: 149522.2166351, trades: 158
close price: 77800.58, low: 77793.58, high: 77831.48, base volume: 1.92152, quote volume: 149522.2166351, trades: 158
close price: 77755.97, low: 77747.33, high: 77811.11, base volume: 4.70222, quote volume: 365672.0099615, trades: 270
close price: 77755.97, low: 77747.33, high: 77811.11, base volume: 4.70222, quote volume: 365672.0099615, trades: 270
close price: 77780.66, low: 77755.96, high: 77805.78, base volume: 2.37448, quote volume: 184680.7185913, trades: 199
close price: 77780.66, low: 77755.96, high: 77805.78, base volume: 2.37448, quote volume: 184680.7185913, trades: 199
close price: 77793.02, low: 77764.44, high: 77793.02, base volume: 5.8845, quote volume: 457701.2845655, trades: 153
close price: 77793.02, low: 77764.44, high: 77793.02, base volume: 5.8845, quote volume: 457701.2845655, trades: 153
close price: 77724.21, low: 77718.54, high: 77793.01, base volume: 2.64854, quote volume: 205947.6409317, trades: 238
close price: 77724.21, low: 77718.54, high: 77793.01, base volume: 2.64854, quote volume: 205947.6409317, trades: 238
close price: 77710.14, low: 77693.63, high: 77726.32, base volume: 2.00222, quote volume: 155590.7500461, trades: 228
close price: 77710.14, low: 77693.63, high: 77726.32, base volume: 2.00222, quote volume: 155590.7500461, trades: 228
close price: 77695.92, low: 77679.77, high: 77720.61, base volume: 3.81954, quote volume: 296764.2502251, trades: 339
close price: 77695.92, low: 77679.77, high: 77720.61, base volume: 3.81954, quote volume: 296764.2502251, trades: 339
close price: 77706.41, low: 77689.78, high: 77723.74, base volume: 6.00742, quote volume: 466823.9877422, trades: 304
close price: 77706.41, low: 77689.78, high: 77723.74, base volume: 6.00742, quote volume: 466823.9877422, trades: 304
close price: 77696.7, low: 77694.86, high: 77731.65, base volume: 1.82457, quote volume: 141802.1396977, trades: 228
close price: 77696.7, low: 77694.86, high: 77731.65, base volume: 1.82457, quote volume: 141802.1396977, trades: 228
close price: 77788.69, low: 77652.45, high: 77854.84, base volume: 11.30912, quote volume: 879276.3721694, trades: 899
close price: 77788.69, low: 77652.45, high: 77854.84, base volume: 11.30912, quote volume: 879276.3721694, trades: 899
close price: 77860.97, low: 77721.53, high: 77860.98, base volume: 8.82499, quote volume: 686319.7739171, trades: 660
close price: 77860.97, low: 77721.53, high: 77860.98, base volume: 8.82499, quote volume: 686319.7739171, trades: 660
close price: 77999.05, low: 77819.95, high: 78048.39, base volume: 9.29701, quote volume: 724473.4647901, trades: 803
close price: 77999.05, low: 77819.95, high: 78048.39, base volume: 9.29701, quote volume: 724473.4647901, trades: 803
close price: 77972.68, low: 77926.95, high: 78037.47, base volume: 7.85915, quote volume: 612987.8377152, trades: 505
close price: 77972.68, low: 77926.95, high: 78037.47, base volume: 7.85915, quote volume: 612987.8377152, trades: 505
close price: 78050.26, low: 77969, high: 78061.77, base volume: 7.10006, quote volume: 553790.0469204, trades: 404
close price: 78050.26, low: 77969, high: 78061.77, base volume: 7.10006, quote volume: 553790.0469204, trades: 404
close price: 77993.62, low: 77936.05, high: 78062.36, base volume: 5.91999, quote volume: 461747.1966667, trades: 347
close price: 77993.62, low: 77936.05, high: 78062.36, base volume: 5.91999, quote volume: 461747.1966667, trades: 347
close price: 78038.07, low: 77977.8, high: 78062.47, base volume: 6.66099, quote volume: 519699.1156359, trades: 459
close price: 78038.07, low: 77977.8, high: 78062.47, base volume: 6.66099, quote volume: 519699.1156359, trades: 459
close price: 77824.42, low: 77804.47, high: 78033.98, base volume: 9.09166, quote volume: 708535.199722, trades: 527
close price: 77824.42, low: 77804.47, high: 78033.98, base volume: 9.09166, quote volume: 708535.199722, trades: 527
close price: 77849.87, low: 77750, high: 77879.17, base volume: 8.17793, quote volume: 636312.8023853, trades: 438
close price: 77849.87, low: 77750, high: 77879.17, base volume: 8.17793, quote volume: 636312.8023853, trades: 438
close price: 77947.84, low: 77830.18, high: 77986.19, base volume: 5.32216, quote volume: 414608.1733401, trades: 383
close price: 77947.84, low: 77830.18, high: 77986.19, base volume: 5.32216, quote volume: 414608.1733401, trades: 383
close price: 77835.69, low: 77826.4, high: 77947.83, base volume: 5.22012, quote volume: 406593.0338766, trades: 469
close price: 77835.69, low: 77826.4, high: 77947.83, base volume: 5.22012, quote volume: 406593.0338766, trades: 469
close price: 77863.29, low: 77823.16, high: 77913.37, base volume: 5.62593, quote volume: 438047.464116, trades: 406
close price: 77863.29, low: 77823.16, high: 77913.37, base volume: 5.62593, quote volume: 438047.464116, trades: 406
close price: 77791.2, low: 77791.2, high: 77871.23, base volume: 3.98963, quote volume: 310515.0719488, trades: 371
close price: 77791.2, low: 77791.2, high: 77871.23, base volume: 3.98963, quote volume: 310515.0719488, trades: 371
close price: 77795.39, low: 77729.31, high: 77795.39, base volume: 5.50056, quote volume: 427766.7182632, trades: 369
close price: 77795.39, low: 77729.31, high: 77795.39, base volume: 5.50056, quote volume: 427766.7182632, trades: 369
close price: 77754.31, low: 77729.38, high: 77795.39, base volume: 4.76865, quote volume: 370767.8149886, trades: 269
close price: 77754.31, low: 77729.38, high: 77795.39, base volume: 4.76865, quote volume: 370767.8149886, trades: 269
close price: 77797.02, low: 77748.06, high: 77811.55, base volume: 5.45507, quote volume: 424282.6888575, trades: 372
close price: 77797.02, low: 77748.06, high: 77811.55, base volume: 5.45507, quote volume: 424282.6888575, trades: 372
close price: 77862.41, low: 77771.72, high: 77868.61, base volume: 6.35011, quote volume: 494135.3149973, trades: 478
close price: 77862.41, low: 77771.72, high: 77868.61, base volume: 6.35011, quote volume: 494135.3149973, trades: 478
close price: 77885.33, low: 77809.29, high: 77885.33, base volume: 4.88779, quote volume: 380498.616788, trades: 290
close price: 77885.33, low: 77809.29, high: 77885.33, base volume: 4.88779, quote volume: 380498.616788, trades: 290
close price: 77789.48, low: 77772.08, high: 77885.32, base volume: 3.93972, quote volume: 306524.0584684, trades: 311
close price: 77789.48, low: 77772.08, high: 77885.32, base volume: 3.93972, quote volume: 306524.0584684, trades: 311
close price: 77748.99, low: 77747.69, high: 77803.06, base volume: 5.44686, quote volume: 423637.8305143, trades: 282
close price: 77748.99, low: 77747.69, high: 77803.06, base volume: 5.44686, quote volume: 423637.8305143, trades: 282
close price: 77631.94, low: 77623.91, high: 77749, base volume: 5.63887, quote volume: 438082.5806202, trades: 541
close price: 77631.94, low: 77623.91, high: 77749, base volume: 5.63887, quote volume: 438082.5806202, trades: 541
close price: 77659.56, low: 77623.91, high: 77699.31, base volume: 4.28477, quote volume: 332725.5487549, trades: 298
close price: 77659.56, low: 77623.91, high: 77699.31, base volume: 4.28477, quote volume: 332725.5487549, trades: 298
close price: 77819.78, low: 77594.7, high: 77819.78, base volume: 9.13367, quote volume: 709236.3962925, trades: 528
close price: 77819.78, low: 77594.7, high: 77819.78, base volume: 9.13367, quote volume: 709236.3962925, trades: 528
close price: 77844.75, low: 77757.56, high: 77844.75, base volume: 4.44926, quote volume: 346084.5571947, trades: 359
close price: 77844.75, low: 77757.56, high: 77844.75, base volume: 4.44926, quote volume: 346084.5571947, trades: 359
close price: 77734.93, low: 77733.85, high: 77844.75, base volume: 4.08058, quote volume: 317477.53955, trades: 303
close price: 77734.93, low: 77733.85, high: 77844.75, base volume: 4.08058, quote volume: 317477.53955, trades: 303
close price: 77688.73, low: 77688.72, high: 77756.46, base volume: 4.53547, quote volume: 352536.8114456, trades: 292
close price: 77688.73, low: 77688.72, high: 77756.46, base volume: 4.53547, quote volume: 352536.8114456, trades: 292
close price: 77697.12, low: 77663.49, high: 77726.57, base volume: 2.9835, quote volume: 231827.1068473, trades: 228
close price: 77697.12, low: 77663.49, high: 77726.57, base volume: 2.9835, quote volume: 231827.1068473, trades: 228
close price: 77659.9, low: 77632.94, high: 77687.56, base volume: 2.16532, quote volume: 168144.2035754, trades: 161
close price: 77659.9, low: 77632.94, high: 77687.56, base volume: 2.16532, quote volume: 168144.2035754, trades: 161
close price: 77695.78, low: 77647.22, high: 77712.48, base volume: 1.46557, quote volume: 113839.3777991, trades: 171
close price: 77695.78, low: 77647.22, high: 77712.48, base volume: 1.46557, quote volume: 113839.3777991, trades: 171
close price: 77769, low: 77695.79, high: 77769, base volume: 3.15061, quote volume: 244920.6234461, trades: 214
close price: 77769, low: 77695.79, high: 77769, base volume: 3.15061, quote volume: 244920.6234461, trades: 214
close price: 77805.86, low: 77709.05, high: 77826.98, base volume: 6.9616, quote volume: 541497.2701918, trades: 396
close price: 77805.86, low: 77709.05, high: 77826.98, base volume: 6.9616, quote volume: 541497.2701918, trades: 396
close price: 77737.7, low: 77732.91, high: 77805.87, base volume: 6.84972, quote volume: 532629.3470213, trades: 361
close price: 77737.7, low: 77732.91, high: 77805.87, base volume: 6.84972, quote volume: 532629.3470213, trades: 361
close price: 77737.2, low: 77676.3, high: 77751.97, base volume: 5.35942, quote volume: 416486.2500754, trades: 358
close price: 77737.2, low: 77676.3, high: 77751.97, base volume: 5.35942, quote volume: 416486.2500754, trades: 358
close price: 77741.16, low: 77721.42, high: 77802.3, base volume: 4.08468, quote volume: 317636.7165333, trades: 259
close price: 77741.16, low: 77721.42, high: 77802.3, base volume: 4.08468, quote volume: 317636.7165333, trades: 259
close price: 77755.86, low: 77733.56, high: 77800.16, base volume: 2.57022, quote volume: 199877.7845259, trades: 219
close price: 77755.86, low: 77733.56, high: 77800.16, base volume: 2.57022, quote volume: 199877.7845259, trades: 219
close price: 77769.69, low: 77750.4, high: 77802.29, base volume: 4.90993, quote volume: 381846.6175329, trades: 236
close price: 77769.69, low: 77750.4, high: 77802.29, base volume: 4.90993, quote volume: 381846.6175329, trades: 236
close price: 77764.18, low: 77718.26, high: 77810.65, base volume: 4.45611, quote volume: 346535.3669839, trades: 264
close price: 77764.18, low: 77718.26, high: 77810.65, base volume: 4.45611, quote volume: 346535.3669839, trades: 264
close price: 77751.05, low: 77734.81, high: 77796.2, base volume: 3.07785, quote volume: 239354.1454001, trades: 265
close price: 77751.05, low: 77734.81, high: 77796.2, base volume: 3.07785, quote volume: 239354.1454001, trades: 265
close price: 77832.08, low: 77743.41, high: 77832.08, base volume: 3.00673, quote volume: 233913.9647369, trades: 268
close price: 77832.08, low: 77743.41, high: 77832.08, base volume: 3.00673, quote volume: 233913.9647369, trades: 268
close price: 77965.23, low: 77810.94, high: 77965.23, base volume: 3.24832, quote volume: 252923.0339157, trades: 497
close price: 77965.23, low: 77810.94, high: 77965.23, base volume: 3.24832, quote volume: 252923.0339157, trades: 497
close price: 77991.6, low: 77912.43, high: 77991.6, base volume: 5.30314, quote volume: 413346.7011796, trades: 440
close price: 77991.6, low: 77912.43, high: 77991.6, base volume: 5.30314, quote volume: 413346.7011796, trades: 440
close price: 77984.29, low: 77962.27, high: 78012.16, base volume: 5.42569, quote volume: 423102.1997133, trades: 659
close price: 77984.29, low: 77962.27, high: 78012.16, base volume: 5.42569, quote volume: 423102.1997133, trades: 659
close price: 77900.17, low: 77900.17, high: 78006.43, base volume: 3.56766, quote volume: 278128.2450464, trades: 411
close price: 77900.17, low: 77900.17, high: 78006.43, base volume: 3.56766, quote volume: 278128.2450464, trades: 411
close price: 77863.4, low: 77861.69, high: 77924.68, base volume: 2.55721, quote volume: 199188.255635, trades: 276
close price: 77863.4, low: 77861.69, high: 77924.68, base volume: 2.55721, quote volume: 199188.255635, trades: 276
close price: 77869.27, low: 77828.72, high: 77889.57, base volume: 2.13615, quote volume: 166340.6863369, trades: 277
close price: 77869.27, low: 77828.72, high: 77889.57, base volume: 2.13615, quote volume: 166340.6863369, trades: 277
close price: 77814.79, low: 77814.72, high: 77865.97, base volume: 2.29999, quote volume: 179036.7119401, trades: 310
close price: 77814.79, low: 77814.72, high: 77865.97, base volume: 2.29999, quote volume: 179036.7119401, trades: 310
close price: 77815.78, low: 77781.07, high: 77859.09, base volume: 2.71423, quote volume: 211206.7955546, trades: 331
close price: 77815.78, low: 77781.07, high: 77859.09, base volume: 2.71423, quote volume: 211206.7955546, trades: 331
close price: 77899.79, low: 77804.53, high: 78006.03, base volume: 5.25614, quote volume: 409547.5050927, trades: 580
close price: 77899.79, low: 77804.53, high: 78006.03, base volume: 5.25614, quote volume: 409547.5050927, trades: 580
close price: 77850.81, low: 77850.8, high: 77915.46, base volume: 3.01043, quote volume: 234457.6869909, trades: 257
close price: 77850.81, low: 77850.8, high: 77915.46, base volume: 3.01043, quote volume: 234457.6869909, trades: 257
close price: 77764.09, low: 77764.08, high: 77850.81, base volume: 1.38006, quote volume: 107387.3471334, trades: 220
close price: 77764.09, low: 77764.08, high: 77850.81, base volume: 1.38006, quote volume: 107387.3471334, trades: 220
close price: 77817.19, low: 77731.51, high: 77817.2, base volume: 3.82733, quote volume: 297624.8465074, trades: 244
close price: 77817.19, low: 77731.51, high: 77817.2, base volume: 3.82733, quote volume: 297624.8465074, trades: 244
close price: 77872.47, low: 77816.15, high: 77891.65, base volume: 7.20165, quote volume: 560686.9565097, trades: 303
close price: 77872.47, low: 77816.15, high: 77891.65, base volume: 7.20165, quote volume: 560686.9565097, trades: 303
close price: 77831.71, low: 77825.6, high: 77867.71, base volume: 3.14974, quote volume: 245164.0249255, trades: 203
close price: 77831.71, low: 77825.6, high: 77867.71, base volume: 3.14974, quote volume: 245164.0249255, trades: 203
close price: 77761.02, low: 77759.17, high: 77831.72, base volume: 2.12406, quote volume: 165213.2263912, trades: 228
close price: 77761.02, low: 77759.17, high: 77831.72, base volume: 2.12406, quote volume: 165213.2263912, trades: 228
close price: 77883.5, low: 77746.43, high: 77883.51, base volume: 4.3466, quote volume: 338204.5365285, trades: 270
close price: 77883.5, low: 77746.43, high: 77883.51, base volume: 4.3466, quote volume: 338204.5365285, trades: 270
close price: 77851.89, low: 77851.89, high: 77919.5, base volume: 2.68995, quote volume: 209537.9706895, trades: 252
close price: 77851.89, low: 77851.89, high: 77919.5, base volume: 2.68995, quote volume: 209537.9706895, trades: 252
close price: 77881.92, low: 77845.63, high: 77909.35, base volume: 2.6297, quote volume: 204812.8676991, trades: 270
close price: 77881.92, low: 77845.63, high: 77909.35, base volume: 2.6297, quote volume: 204812.8676991, trades: 270
close price: 77876.75, low: 77859.1, high: 77920.61, base volume: 3.48257, quote volume: 271274.2796105, trades: 352
close price: 77876.75, low: 77859.1, high: 77920.61, base volume: 3.48257, quote volume: 271274.2796105, trades: 352
close price: 77901.94, low: 77875.37, high: 77948.67, base volume: 12.60689, quote volume: 982409.7657255, trades: 227
close price: 77901.94, low: 77875.37, high: 77948.67, base volume: 12.60689, quote volume: 982409.7657255, trades: 227
close price: 77843.07, low: 77843.06, high: 77900.37, base volume: 2.7852, quote volume: 216875.6646223, trades: 196
close price: 77843.07, low: 77843.06, high: 77900.37, base volume: 2.7852, quote volume: 216875.6646223, trades: 196
close price: 77756.79, low: 77739.83, high: 77843.06, base volume: 3.28566, quote volume: 255523.035908, trades: 251
close price: 77756.79, low: 77739.83, high: 77843.06, base volume: 3.28566, quote volume: 255523.035908, trades: 251
close price: 77784.84, low: 77743.57, high: 77784.84, base volume: 3.98362, quote volume: 309758.0089853, trades: 286
close price: 77784.84, low: 77743.57, high: 77784.84, base volume: 3.98362, quote volume: 309758.0089853, trades: 286
close price: 77739.6, low: 77735.4, high: 77807.45, base volume: 2.73507, quote volume: 212686.677156, trades: 236
close price: 77739.6, low: 77735.4, high: 77807.45, base volume: 2.73507, quote volume: 212686.677156, trades: 236
close price: 77773.7, low: 77733.63, high: 77778.48, base volume: 5.00166, quote volume: 388913.3959636, trades: 275
close price: 77773.7, low: 77733.63, high: 77778.48, base volume: 5.00166, quote volume: 388913.3959636, trades: 275
close price: 77734.28, low: 77734.27, high: 77789.31, base volume: 2.12571, quote volume: 165306.4190431, trades: 217
close price: 77734.28, low: 77734.27, high: 77789.31, base volume: 2.12571, quote volume: 165306.4190431, trades: 217
close price: 77723.69, low: 77692.6, high: 77737.43, base volume: 2.65868, quote volume: 206613.4112919, trades: 249
close price: 77723.69, low: 77692.6, high: 77737.43, base volume: 2.65868, quote volume: 206613.4112919, trades: 249
close price: 77736.85, low: 77690.28, high: 77736.85, base volume: 2.17902, quote volume: 169330.116585, trades: 169
close price: 77736.85, low: 77690.28, high: 77736.85, base volume: 2.17902, quote volume: 169330.116585, trades: 169
close price: 77779.17, low: 77736.84, high: 77795.14, base volume: 2.47832, quote volume: 192751.7343946, trades: 224
close price: 77779.17, low: 77736.84, high: 77795.14, base volume: 2.47832, quote volume: 192751.7343946, trades: 224
close price: 77726.58, low: 77726.58, high: 77790.44, base volume: 2.64362, quote volume: 205576.2315679, trades: 205
close price: 77726.58, low: 77726.58, high: 77790.44, base volume: 2.64362, quote volume: 205576.2315679, trades: 205
close price: 77752.19, low: 77715.87, high: 77752.19, base volume: 1.31832, quote volume: 102466.554761, trades: 115
close price: 77752.19, low: 77715.87, high: 77752.19, base volume: 1.31832, quote volume: 102466.554761, trades: 115
close price: 77727.27, low: 77715.31, high: 77768.46, base volume: 4.9444, quote volume: 384392.5126741, trades: 293
close price: 77727.27, low: 77715.31, high: 77768.46, base volume: 4.9444, quote volume: 384392.5126741, trades: 293
close price: 77791.06, low: 77715.2, high: 77797.26, base volume: 4.11307, quote volume: 319770.4941812, trades: 318
close price: 77791.06, low: 77715.2, high: 77797.26, base volume: 4.11307, quote volume: 319770.4941812, trades: 318
close price: 77813.13, low: 77787.91, high: 77852.33, base volume: 3.38468, quote volume: 263418.58783, trades: 285
close price: 77813.13, low: 77787.91, high: 77852.33, base volume: 3.38468, quote volume: 263418.58783, trades: 285
close price: 77825.61, low: 77813.12, high: 77863.55, base volume: 6.41447, quote volume: 499299.0488729, trades: 205
close price: 77825.61, low: 77813.12, high: 77863.55, base volume: 6.41447, quote volume: 499299.0488729, trades: 205
close price: 77912.62, low: 77825.62, high: 77931.74, base volume: 2.12995, quote volume: 165917.9955586, trades: 194
close price: 77912.62, low: 77825.62, high: 77931.74, base volume: 2.12995, quote volume: 165917.9955586, trades: 194
close price: 77946.59, low: 77901.41, high: 77989.16, base volume: 4.90697, quote volume: 382463.0802609, trades: 355
close price: 77946.59, low: 77901.41, high: 77989.16, base volume: 4.90697, quote volume: 382463.0802609, trades: 355
close price: 77943.25, low: 77899.2, high: 77946.58, base volume: 2.1808, quote volume: 169951.5582193, trades: 207
close price: 77943.25, low: 77899.2, high: 77946.58, base volume: 2.1808, quote volume: 169951.5582193, trades: 207
close price: 77825.81, low: 77825.81, high: 77944.99, base volume: 1.22272, quote volume: 95233.5109833, trades: 157
close price: 77825.81, low: 77825.81, high: 77944.99, base volume: 1.22272, quote volume: 95233.5109833, trades: 157
close price: 77814.99, low: 77794.67, high: 77832.47, base volume: 1.90521, quote volume: 148253.3885544, trades: 219
close price: 77814.99, low: 77794.67, high: 77832.47, base volume: 1.90521, quote volume: 148253.3885544, trades: 219
close price: 77756.51, low: 77756.51, high: 77805.1, base volume: 1.12985, quote volume: 87887.6708413, trades: 128
close price: 77756.51, low: 77756.51, high: 77805.1, base volume: 1.12985, quote volume: 87887.6708413, trades: 128
close price: 77769.88, low: 77756.5, high: 77794.46, base volume: 1.83334, quote volume: 142587.5134277, trades: 159
close price: 77769.88, low: 77756.5, high: 77794.46, base volume: 1.83334, quote volume: 142587.5134277, trades: 159
close price: 77723.87, low: 77714.71, high: 77780.63, base volume: 1.69186, quote volume: 131534.6524597, trades: 148
close price: 77723.87, low: 77714.71, high: 77780.63, base volume: 1.69186, quote volume: 131534.6524597, trades: 148
close price: 77662.71, low: 77662.71, high: 77750.52, base volume: 1.88277, quote volume: 146330.8459064, trades: 296
close price: 77662.71, low: 77662.71, high: 77750.52, base volume: 1.88277, quote volume: 146330.8459064, trades: 296
close price: 77652.97, low: 77601.2, high: 77691.18, base volume: 6.78782, quote volume: 527008.0817774, trades: 454
close price: 77652.97, low: 77601.2, high: 77691.18, base volume: 6.78782, quote volume: 527008.0817774, trades: 454
close price: 77637.48, low: 77622.11, high: 77680.19, base volume: 4.41946, quote volume: 343158.3923847, trades: 229
close price: 77637.48, low: 77622.11, high: 77680.19, base volume: 4.41946, quote volume: 343158.3923847, trades: 229
close price: 77626.56, low: 77565.21, high: 77650.96, base volume: 6.06528, quote volume: 470753.3131568, trades: 477
close price: 77626.56, low: 77565.21, high: 77650.96, base volume: 6.06528, quote volume: 470753.3131568, trades: 477
close price: 77605.87, low: 77599.9, high: 77655.88, base volume: 2.93861, quote volume: 228111.4993639, trades: 234
close price: 77605.87, low: 77599.9, high: 77655.88, base volume: 2.93861, quote volume: 228111.4993639, trades: 234
close price: 77536.68, low: 77518, high: 77605.88, base volume: 4.46391, quote volume: 346179.9450896, trades: 240
close price: 77536.68, low: 77518, high: 77605.88, base volume: 4.46391, quote volume: 346179.9450896, trades: 240
close price: 77359.11, low: 77211.93, high: 77541.62, base volume: 37.42395, quote volume: 2895230.8835567, trades: 2668
close price: 77359.11, low: 77211.93, high: 77541.62, base volume: 37.42395, quote volume: 2895230.8835567, trades: 2668
close price: 77430.39, low: 77340.01, high: 77457.9, base volume: 6.71728, quote volume: 519871.3419643, trades: 411
close price: 77430.39, low: 77340.01, high: 77457.9, base volume: 6.71728, quote volume: 519871.3419643, trades: 411
close price: 77458.75, low: 77347.99, high: 77466.91, base volume: 5.91979, quote volume: 458206.4396672, trades: 357
close price: 77458.75, low: 77347.99, high: 77466.91, base volume: 5.91979, quote volume: 458206.4396672, trades: 357
close price: 77488.94, low: 77444.82, high: 77500, base volume: 3.12356, quote volume: 241998.9199102, trades: 187
close price: 77488.94, low: 77444.82, high: 77500, base volume: 3.12356, quote volume: 241998.9199102, trades: 187
close price: 77472.95, low: 77461.96, high: 77527.08, base volume: 3.14847, quote volume: 244002.6784548, trades: 272
close price: 77472.95, low: 77461.96, high: 77527.08, base volume: 3.14847, quote volume: 244002.6784548, trades: 272
close price: 77558.86, low: 77469.65, high: 77558.86, base volume: 3.73333, quote volume: 289393.7481413, trades: 231
close price: 77558.86, low: 77469.65, high: 77558.86, base volume: 3.73333, quote volume: 289393.7481413, trades: 231
close price: 77543.47, low: 77538.84, high: 77600.36, base volume: 2.9605, quote volume: 229659.5756762, trades: 324
close price: 77543.47, low: 77538.84, high: 77600.36, base volume: 2.9605, quote volume: 229659.5756762, trades: 324
close price: 77555.2, low: 77543.47, high: 77600.36, base volume: 2.98434, quote volume: 231496.6975373, trades: 176
close price: 77555.2, low: 77543.47, high: 77600.36, base volume: 2.98434, quote volume: 231496.6975373, trades: 176
close price: 77430.89, low: 77422.88, high: 77577.88, base volume: 3.2658, quote volume: 253054.1676305, trades: 328
close price: 77430.89, low: 77422.88, high: 77577.88, base volume: 3.2658, quote volume: 253054.1676305, trades: 328
close price: 77534.02, low: 77430.89, high: 77541.64, base volume: 4.92474, quote volume: 381593.8773583, trades: 272
close price: 77534.02, low: 77430.89, high: 77541.64, base volume: 4.92474, quote volume: 381593.8773583, trades: 272
close price: 77513.86, low: 77500.01, high: 77551.38, base volume: 2.6871, quote volume: 208329.382328, trades: 173
close price: 77513.86, low: 77500.01, high: 77551.38, base volume: 2.6871, quote volume: 208329.382328, trades: 173
close price: 77397.83, low: 77394.85, high: 77513.87, base volume: 4.60694, quote volume: 356756.9436482, trades: 328
close price: 77397.83, low: 77394.85, high: 77513.87, base volume: 4.60694, quote volume: 356756.9436482, trades: 328
close price: 77254.03, low: 77225.08, high: 77397.83, base volume: 6.46885, quote volume: 499896.7178918, trades: 684
close price: 77254.03, low: 77225.08, high: 77397.83, base volume: 6.46885, quote volume: 499896.7178918, trades: 684
close price: 77315.17, low: 77201, high: 77315.17, base volume: 12.90559, quote volume: 996782.59584, trades: 766
close price: 77315.17, low: 77201, high: 77315.17, base volume: 12.90559, quote volume: 996782.59584, trades: 766
close price: 77332.19, low: 77316, high: 77383.79, base volume: 4.42006, quote volume: 341846.6521553, trades: 349
close price: 77332.19, low: 77316, high: 77383.79, base volume: 4.42006, quote volume: 341846.6521553, trades: 349
close price: 77300.2, low: 77287.75, high: 77357.92, base volume: 4.05209, quote volume: 313325.3798715, trades: 373
close price: 77300.2, low: 77287.75, high: 77357.92, base volume: 4.05209, quote volume: 313325.3798715, trades: 373
close price: 77328.53, low: 77300.2, high: 77338.29, base volume: 2.64263, quote volume: 204327.6426616, trades: 282
close price: 77328.53, low: 77300.2, high: 77338.29, base volume: 2.64263, quote volume: 204327.6426616, trades: 282
close price: 77348.71, low: 77302.26, high: 77398.34, base volume: 3.58344, quote volume: 277150.1600114, trades: 321
close price: 77348.71, low: 77302.26, high: 77398.34, base volume: 3.58344, quote volume: 277150.1600114, trades: 321
close price: 77366.92, low: 77302.26, high: 77366.92, base volume: 4.02232, quote volume: 311085.9174468, trades: 359
close price: 77366.92, low: 77302.26, high: 77366.92, base volume: 4.02232, quote volume: 311085.9174468, trades: 359
close price: 77332.07, low: 77280.57, high: 77366.92, base volume: 3.29601, quote volume: 254846.5483917, trades: 225
close price: 77332.07, low: 77280.57, high: 77366.92, base volume: 3.29601, quote volume: 254846.5483917, trades: 225
close price: 77345.77, low: 77325.65, high: 77355.48, base volume: 3.28105, quote volume: 253749.10057, trades: 238
close price: 77345.77, low: 77325.65, high: 77355.48, base volume: 3.28105, quote volume: 253749.10057, trades: 238
close price: 77354.47, low: 77321.76, high: 77373.66, base volume: 3.99334, quote volume: 308863.4515077, trades: 249
close price: 77354.47, low: 77321.76, high: 77373.66, base volume: 3.99334, quote volume: 308863.4515077, trades: 249
close price: 77359.5, low: 77336.9, high: 77366, base volume: 3.02211, quote volume: 233762.3158287, trades: 255
close price: 77359.5, low: 77336.9, high: 77366, base volume: 3.02211, quote volume: 233762.3158287, trades: 255
close price: 77295.54, low: 77291.19, high: 77364.19, base volume: 6.29753, quote volume: 487008.6662963, trades: 535
close price: 77295.54, low: 77291.19, high: 77364.19, base volume: 6.29753, quote volume: 487008.6662963, trades: 535
close price: 77271.76, low: 77264.91, high: 77343.61, base volume: 2.65528, quote volume: 205276.7784593, trades: 212
close price: 77271.76, low: 77264.91, high: 77343.61, base volume: 2.65528, quote volume: 205276.7784593, trades: 212
close price: 77322.28, low: 77250.01, high: 77337.85, base volume: 4.54076, quote volume: 351005.3775336, trades: 378
close price: 77322.28, low: 77250.01, high: 77337.85, base volume: 4.54076, quote volume: 351005.3775336, trades: 378
close price: 77341.04, low: 77315.92, high: 77352.07, base volume: 3.08433, quote volume: 238531.8227697, trades: 321
close price: 77341.04, low: 77315.92, high: 77352.07, base volume: 3.08433, quote volume: 238531.8227697, trades: 321
close price: 77366.91, low: 77321.32, high: 77412.54, base volume: 2.00852, quote volume: 155388.3883102, trades: 249
close price: 77366.91, low: 77321.32, high: 77412.54, base volume: 2.00852, quote volume: 155388.3883102, trades: 249
close price: 77319.49, low: 77310.85, high: 77386.68, base volume: 2.61357, quote volume: 202155.2121573, trades: 258
close price: 77319.49, low: 77310.85, high: 77386.68, base volume: 2.61357, quote volume: 202155.2121573, trades: 258
close price: 77259.56, low: 77253.34, high: 77319.49, base volume: 2.21729, quote volume: 171380.7834474, trades: 235
close price: 77259.56, low: 77253.34, high: 77319.49, base volume: 2.21729, quote volume: 171380.7834474, trades: 235
close price: 77206.86, low: 77201.03, high: 77291.49, base volume: 2.29251, quote volume: 177105.9688925, trades: 303
close price: 77206.86, low: 77201.03, high: 77291.49, base volume: 2.29251, quote volume: 177105.9688925, trades: 303
close price: 77245.39, low: 77206.85, high: 77260.14, base volume: 3.86553, quote volume: 298538.0281183, trades: 276
close price: 77245.39, low: 77206.85, high: 77260.14, base volume: 3.86553, quote volume: 298538.0281183, trades: 276
close price: 77293.04, low: 77245.39, high: 77309.73, base volume: 3.45341, quote volume: 266896.7959537, trades: 285
close price: 77293.04, low: 77245.39, high: 77309.73, base volume: 3.45341, quote volume: 266896.7959537, trades: 285
close price: 77326.92, low: 77284.47, high: 77366.9, base volume: 2.54249, quote volume: 196589.2187585, trades: 254
close price: 77326.92, low: 77284.47, high: 77366.9, base volume: 2.54249, quote volume: 196589.2187585, trades: 254
close price: 77410.97, low: 77318.74, high: 77410.97, base volume: 3.64339, quote volume: 281801.6362468, trades: 313
close price: 77410.97, low: 77318.74, high: 77410.97, base volume: 3.64339, quote volume: 281801.6362468, trades: 313
close price: 77461.24, low: 77410.97, high: 77485.19, base volume: 3.40366, quote volume: 263649.0139599, trades: 383
close price: 77461.24, low: 77410.97, high: 77485.19, base volume: 3.40366, quote volume: 263649.0139599, trades: 383
close price: 77487.77, low: 77433.74, high: 77494.18, base volume: 1.99892, quote volume: 154826.9475464, trades: 198
close price: 77487.77, low: 77433.74, high: 77494.18, base volume: 1.99892, quote volume: 154826.9475464, trades: 198
close price: 77515.09, low: 77477.8, high: 77515.1, base volume: 2.70259, quote volume: 209433.1989879, trades: 199
close price: 77515.09, low: 77477.8, high: 77515.1, base volume: 2.70259, quote volume: 209433.1989879, trades: 199
close price: 77470.05, low: 77423.7, high: 77511.76, base volume: 3.12067, quote volume: 241731.3085659, trades: 235
close price: 77470.05, low: 77423.7, high: 77511.76, base volume: 3.12067, quote volume: 241731.3085659, trades: 235
close price: 77425.04, low: 77419.55, high: 77460.67, base volume: 1.76444, quote volume: 136624.280658, trades: 146
close price: 77425.04, low: 77419.55, high: 77460.67, base volume: 1.76444, quote volume: 136624.280658, trades: 146
close price: 77366.28, low: 77355.97, high: 77425.03, base volume: 2.21414, quote volume: 171341.9595159, trades: 325
close price: 77366.28, low: 77355.97, high: 77425.03, base volume: 2.21414, quote volume: 171341.9595159, trades: 325
close price: 77384.5, low: 77356.37, high: 77419.53, base volume: 16.45121, quote volume: 1273243.1799421, trades: 248
close price: 77384.5, low: 77356.37, high: 77419.53, base volume: 16.45121, quote volume: 1273243.1799421, trades: 248
close price: 77413.08, low: 77356.73, high: 77413.12, base volume: 2.6682, quote volume: 206460.5608163, trades: 194
close price: 77413.08, low: 77356.73, high: 77413.12, base volume: 2.6682, quote volume: 206460.5608163, trades: 194
close price: 77399.99, low: 77374.85, high: 77424.43, base volume: 3.17888, quote volume: 246030.3027394, trades: 234
close price: 77399.99, low: 77374.85, high: 77424.43, base volume: 3.17888, quote volume: 246030.3027394, trades: 234
close price: 77423.73, low: 77391.06, high: 77423.73, base volume: 2.58889, quote volume: 200390.6162064, trades: 174
close price: 77423.73, low: 77391.06, high: 77423.73, base volume: 2.58889, quote volume: 200390.6162064, trades: 174
close price: 77457.03, low: 77412.96, high: 77457.03, base volume: 4.26644, quote volume: 330335.0113164, trades: 192
close price: 77457.03, low: 77412.96, high: 77457.03, base volume: 4.26644, quote volume: 330335.0113164, trades: 192
close price: 77458.39, low: 77434.42, high: 77462.83, base volume: 1.21267, quote volume: 93924.6890127, trades: 134
close price: 77458.39, low: 77434.42, high: 77462.83, base volume: 1.21267, quote volume: 93924.6890127, trades: 134
close price: 77490.01, low: 77458.39, high: 77502.6, base volume: 1.23059, quote volume: 95355.9531909, trades: 114
close price: 77490.01, low: 77458.39, high: 77502.6, base volume: 1.23059, quote volume: 95355.9531909, trades: 114
close price: 77461.57, low: 77461.56, high: 77529.38, base volume: 1.49017, quote volume: 115477.9007579, trades: 163
close price: 77461.57, low: 77461.56, high: 77529.38, base volume: 1.49017, quote volume: 115477.9007579, trades: 163
close price: 77418.62, low: 77388.14, high: 77461.56, base volume: 2.67209, quote volume: 206864.9529594, trades: 166
close price: 77418.62, low: 77388.14, high: 77461.56, base volume: 2.67209, quote volume: 206864.9529594, trades: 166
close price: 77442.62, low: 77385.91, high: 77442.63, base volume: 2.6765, quote volume: 207210.2460309, trades: 171
close price: 77442.62, low: 77385.91, high: 77442.63, base volume: 2.6765, quote volume: 207210.2460309, trades: 171
close price: 77416.89, low: 77377.23, high: 77437.8, base volume: 3.95901, quote volume: 306442.5793241, trades: 210
close price: 77416.89, low: 77377.23, high: 77437.8, base volume: 3.95901, quote volume: 306442.5793241, trades: 210
close price: 77454.96, low: 77416.9, high: 77454.97, base volume: 2.05278, quote volume: 158945.2122217, trades: 109
close price: 77454.96, low: 77416.9, high: 77454.97, base volume: 2.05278, quote volume: 158945.2122217, trades: 109
close price: 77403.65, low: 77403.65, high: 77478.09, base volume: 1.02937, quote volume: 79718.9727511, trades: 105
close price: 77403.65, low: 77403.65, high: 77478.09, base volume: 1.02937, quote volume: 79718.9727511, trades: 105
close price: 77432.81, low: 77377.25, high: 77442.62, base volume: 2.38816, quote volume: 184836.0516408, trades: 199
close price: 77432.81, low: 77377.25, high: 77442.62, base volume: 2.38816, quote volume: 184836.0516408, trades: 199
close price: 77430.01, low: 77430, high: 77453.09, base volume: 1.32213, quote volume: 102388.3386612, trades: 97
close price: 77430.01, low: 77430, high: 77453.09, base volume: 1.32213, quote volume: 102388.3386612, trades: 97
close price: 77397.64, low: 77397.64, high: 77461.56, base volume: 1.97458, quote volume: 152905.2578801, trades: 198
close price: 77397.64, low: 77397.64, high: 77461.56, base volume: 1.97458, quote volume: 152905.2578801, trades: 198
close price: 77372.11, low: 77353.3, high: 77401.43, base volume: 1.78611, quote volume: 138198.1579416, trades: 137
close price: 77372.11, low: 77353.3, high: 77401.43, base volume: 1.78611, quote volume: 138198.1579416, trades: 137
close price: 77359.79, low: 77359.78, high: 77404.76, base volume: 1.24314, quote volume: 96211.0087964, trades: 162
close price: 77359.79, low: 77359.78, high: 77404.76, base volume: 1.24314, quote volume: 96211.0087964, trades: 162
close price: 77354.31, low: 77343.79, high: 77385.84, base volume: 2.28928, quote volume: 177113.8309822, trades: 175
close price: 77354.31, low: 77343.79, high: 77385.84, base volume: 2.28928, quote volume: 177113.8309822, trades: 175
close price: 77389.59, low: 77354.31, high: 77389.59, base volume: 2.40389, quote volume: 185985.3447425, trades: 217
close price: 77389.59, low: 77354.31, high: 77389.59, base volume: 2.40389, quote volume: 185985.3447425, trades: 217
close price: 77414.59, low: 77399.93, high: 77423.7, base volume: 0.63894, quote volume: 49464.0804817, trades: 72
close price: 77414.59, low: 77399.93, high: 77423.7, base volume: 0.63894, quote volume: 49464.0804817, trades: 72
close price: 77483.51, low: 77410.68, high: 77486.43, base volume: 3.35739, quote volume: 260017.4142613, trades: 245
close price: 77483.51, low: 77410.68, high: 77486.43, base volume: 3.35739, quote volume: 260017.4142613, trades: 245
close price: 77443.95, low: 77441.78, high: 77506.73, base volume: 2.19825, quote volume: 170327.0287567, trades: 212
close price: 77443.95, low: 77441.78, high: 77506.73, base volume: 2.19825, quote volume: 170327.0287567, trades: 212
close price: 77415.51, low: 77404.78, high: 77460.98, base volume: 2.47612, quote volume: 191747.3978504, trades: 196
close price: 77415.51, low: 77404.78, high: 77460.98, base volume: 2.47612, quote volume: 191747.3978504, trades: 196
close price: 77423.59, low: 77400.24, high: 77431.12, base volume: 2.26671, quote volume: 175476.5087478, trades: 125
close price: 77423.59, low: 77400.24, high: 77431.12, base volume: 2.26671, quote volume: 175476.5087478, trades: 125
close price: 77408.89, low: 77408.89, high: 77430.3, base volume: 1.80315, quote volume: 139602.138612, trades: 158
close price: 77408.89, low: 77408.89, high: 77430.3, base volume: 1.80315, quote volume: 139602.138612, trades: 158
close price: 77404.42, low: 77403.65, high: 77441.95, base volume: 2.73995, quote volume: 212140.8044019, trades: 131
close price: 77404.42, low: 77403.65, high: 77441.95, base volume: 2.73995, quote volume: 212140.8044019, trades: 131
close price: 77400.01, low: 77400, high: 77437.42, base volume: 2.36321, quote volume: 182951.1033787, trades: 130
close price: 77400.01, low: 77400, high: 77437.42, base volume: 2.36321, quote volume: 182951.1033787, trades: 130
close price: 77393.71, low: 77376.38, high: 77400.94, base volume: 0.83619, quote volume: 64710.8708595, trades: 89
close price: 77393.71, low: 77376.38, high: 77400.94, base volume: 0.83619, quote volume: 64710.8708595, trades: 89
close price: 77362.54, low: 77344.89, high: 77386.24, base volume: 1.06033, quote volume: 82027.4876637, trades: 116
close price: 77362.54, low: 77344.89, high: 77386.24, base volume: 1.06033, quote volume: 82027.4876637, trades: 116
close price: 77344.86, low: 77344.86, high: 77385.83, base volume: 1.37589, quote volume: 106450.9535679, trades: 98
close price: 77344.86, low: 77344.86, high: 77385.83, base volume: 1.37589, quote volume: 106450.9535679, trades: 98
close price: 77359.44, low: 77295.45, high: 77359.45, base volume: 2.49877, quote volume: 193192.5614385, trades: 234
close price: 77359.44, low: 77295.45, high: 77359.45, base volume: 2.49877, quote volume: 193192.5614385, trades: 234
close price: 77359.11, low: 77359.11, high: 77402.82, base volume: 2.79404, quote volume: 216202.1045398, trades: 99
close price: 77359.11, low: 77359.11, high: 77402.82, base volume: 2.79404, quote volume: 216202.1045398, trades: 99
close price: 77269.12, low: 77269.12, high: 77372.61, base volume: 1.54206, quote volume: 119250.6266516, trades: 194
close price: 77269.12, low: 77269.12, high: 77372.61, base volume: 1.54206, quote volume: 119250.6266516, trades: 194
close price: 77312.74, low: 77264.67, high: 77321.52, base volume: 2.40353, quote volume: 185791.1360385, trades: 110
close price: 77312.74, low: 77264.67, high: 77321.52, base volume: 2.40353, quote volume: 185791.1360385, trades: 110
close price: 77349.25, low: 77310.3, high: 77356.55, base volume: 2.11226, quote volume: 163350.7213074, trades: 115
close price: 77349.25, low: 77310.3, high: 77356.55, base volume: 2.11226, quote volume: 163350.7213074, trades: 115
close price: 77390.35, low: 77337.29, high: 77390.36, base volume: 3.55371, quote volume: 274922.7860697, trades: 162
close price: 77390.35, low: 77337.29, high: 77390.36, base volume: 3.55371, quote volume: 274922.7860697, trades: 162
close price: 77380.5, low: 77380.49, high: 77428, base volume: 1.45087, quote volume: 112309.0777602, trades: 138
close price: 77380.5, low: 77380.49, high: 77428, base volume: 1.45087, quote volume: 112309.0777602, trades: 138
close price: 77330.28, low: 77329.05, high: 77380.49, base volume: 0.61085, quote volume: 47245.5344955, trades: 108
close price: 77330.28, low: 77329.05, high: 77380.49, base volume: 0.61085, quote volume: 47245.5344955, trades: 108
close price: 77362.94, low: 77314.4, high: 77380.18, base volume: 2.94337, quote volume: 227663.6080762, trades: 158
close price: 77362.94, low: 77314.4, high: 77380.18, base volume: 2.94337, quote volume: 227663.6080762, trades: 158
close price: 77368.03, low: 77368.03, high: 77391.34, base volume: 0.47067, quote volume: 36422.6750981, trades: 51
close price: 77368.03, low: 77368.03, high: 77391.34, base volume: 0.47067, quote volume: 36422.6750981, trades: 51
close price: 77318.31, low: 77318.31, high: 77368.02, base volume: 1.20848, quote volume: 93470.5223316, trades: 110
close price: 77318.31, low: 77318.31, high: 77368.02, base volume: 1.20848, quote volume: 93470.5223316, trades: 110
close price: 77252.58, low: 77252.58, high: 77318.32, base volume: 0.5397, quote volume: 41715.6156174, trades: 176
close price: 77252.58, low: 77252.58, high: 77318.32, base volume: 0.5397, quote volume: 41715.6156174, trades: 176
close price: 77231.66, low: 77218.92, high: 77257.75, base volume: 1.90744, quote volume: 147326.6773617, trades: 148
close price: 77231.66, low: 77218.92, high: 77257.75, base volume: 1.90744, quote volume: 147326.6773617, trades: 148
close price: 77223.5, low: 77177.74, high: 77235.68, base volume: 1.90986, quote volume: 147441.1194948, trades: 295
close price: 77223.5, low: 77177.74, high: 77235.68, base volume: 1.90986, quote volume: 147441.1194948, trades: 295
close price: 77272.25, low: 77219.2, high: 77272.26, base volume: 1.86913, quote volume: 144365.3980465, trades: 103
close price: 77272.25, low: 77219.2, high: 77272.26, base volume: 1.86913, quote volume: 144365.3980465, trades: 103
close price: 77199.21, low: 77187.57, high: 77278.24, base volume: 2.41181, quote volume: 186221.9491649, trades: 204
close price: 77199.21, low: 77187.57, high: 77278.24, base volume: 2.41181, quote volume: 186221.9491649, trades: 204
close price: 77176.21, low: 77132.89, high: 77207.59, base volume: 6.9412, quote volume: 535644.5649212, trades: 518
close price: 77176.21, low: 77132.89, high: 77207.59, base volume: 6.9412, quote volume: 535644.5649212, trades: 518
close price: 77061.49, low: 77055.51, high: 77188.11, base volume: 6.25043, quote volume: 482091.0275468, trades: 660
close price: 77061.49, low: 77055.51, high: 77188.11, base volume: 6.25043, quote volume: 482091.0275468, trades: 660
close price: 77114.05, low: 77040.98, high: 77142.33, base volume: 8.8967, quote volume: 685787.1614615, trades: 594
close price: 77114.05, low: 77040.98, high: 77142.33, base volume: 8.8967, quote volume: 685787.1614615, trades: 594
close price: 77080.36, low: 77058.01, high: 77114.82, base volume: 4.73997, quote volume: 365342.5500694, trades: 211
close price: 77080.36, low: 77058.01, high: 77114.82, base volume: 4.73997, quote volume: 365342.5500694, trades: 211
close price: 77045.35, low: 77028.64, high: 77080.36, base volume: 3.20191, quote volume: 246673.8235661, trades: 310
close price: 77045.35, low: 77028.64, high: 77080.36, base volume: 3.20191, quote volume: 246673.8235661, trades: 310
close price: 77019.55, low: 77019.54, high: 77093.66, base volume: 2.86682, quote volume: 220884.280926, trades: 237
close price: 77019.55, low: 77019.54, high: 77093.66, base volume: 2.86682, quote volume: 220884.280926, trades: 237
close price: 76995.92, low: 76980, high: 77019.54, base volume: 9.23066, quote volume: 710749.8429046, trades: 553
close price: 76995.92, low: 76980, high: 77019.54, base volume: 9.23066, quote volume: 710749.8429046, trades: 553
close price: 76981.63, low: 76971.37, high: 77011.67, base volume: 4.86754, quote volume: 374718.307218, trades: 252
close price: 76981.63, low: 76971.37, high: 77011.67, base volume: 4.86754, quote volume: 374718.307218, trades: 252
close price: 76968.75, low: 76968.75, high: 77010.09, base volume: 4.00904, quote volume: 308630.8539119, trades: 238
close price: 76968.75, low: 76968.75, high: 77010.09, base volume: 4.00904, quote volume: 308630.8539119, trades: 238
close price: 76947.37, low: 76931.04, high: 76974.36, base volume: 6.54342, quote volume: 503476.6150145, trades: 506
close price: 76947.37, low: 76931.04, high: 76974.36, base volume: 6.54342, quote volume: 503476.6150145, trades: 506
close price: 77057.54, low: 76947.37, high: 77064.09, base volume: 4.93717, quote volume: 380216.0935214, trades: 480
close price: 77057.54, low: 76947.37, high: 77064.09, base volume: 4.93717, quote volume: 380216.0935214, trades: 480
close price: 77026.17, low: 77026.17, high: 77095.61, base volume: 3.39536, quote volume: 261680.771619, trades: 322
close price: 77026.17, low: 77026.17, high: 77095.61, base volume: 3.39536, quote volume: 261680.771619, trades: 322
close price: 77013.7, low: 76998.56, high: 77032.41, base volume: 3.06322, quote volume: 235927.9026969, trades: 295
close price: 77013.7, low: 76998.56, high: 77032.41, base volume: 3.06322, quote volume: 235927.9026969, trades: 295
close price: 76945.53, low: 76929.62, high: 77011.1, base volume: 1.71157, quote volume: 131730.5100989, trades: 364
close price: 76945.53, low: 76929.62, high: 77011.1, base volume: 1.71157, quote volume: 131730.5100989, trades: 364
close price: 76924.72, low: 76924.72, high: 76955.95, base volume: 2.90016, quote volume: 223131.4597015, trades: 329
close price: 76924.72, low: 76924.72, high: 76955.95, base volume: 2.90016, quote volume: 223131.4597015, trades: 329
close price: 76933.91, low: 76909.26, high: 76938.68, base volume: 3.22884, quote volume: 248365.3257038, trades: 239
close price: 76933.91, low: 76909.26, high: 76938.68, base volume: 3.22884, quote volume: 248365.3257038, trades: 239
close price: 76994.8, low: 76933.92, high: 77003.39, base volume: 3.28812, quote volume: 253087.5673451, trades: 359
close price: 76994.8, low: 76933.92, high: 77003.39, base volume: 3.28812, quote volume: 253087.5673451, trades: 359
close price: 76931.53, low: 76931.53, high: 76997.4, base volume: 4.48984, quote volume: 345541.7811071, trades: 309
close price: 76931.53, low: 76931.53, high: 76997.4, base volume: 4.48984, quote volume: 345541.7811071, trades: 309
close price: 76933.34, low: 76913.16, high: 76949.89, base volume: 2.37891, quote volume: 183015.6646568, trades: 224
close price: 76933.34, low: 76913.16, high: 76949.89, base volume: 2.37891, quote volume: 183015.6646568, trades: 224
close price: 76842.14, low: 76828.94, high: 76938.44, base volume: 9.2289, quote volume: 709473.0630507, trades: 812
close price: 76842.14, low: 76828.94, high: 76938.44, base volume: 9.2289, quote volume: 709473.0630507, trades: 812
close price: 76776.58, low: 76763, high: 76842.14, base volume: 5.47793, quote volume: 420682.8379814, trades: 657
close price: 76776.58, low: 76763, high: 76842.14, base volume: 5.47793, quote volume: 420682.8379814, trades: 657
close price: 76785.16, low: 76776.59, high: 76859.59, base volume: 4.45463, quote volume: 342161.3570232, trades: 332
close price: 76785.16, low: 76776.59, high: 76859.59, base volume: 4.45463, quote volume: 342161.3570232, trades: 332
close price: 76821.65, low: 76780.11, high: 76846.48, base volume: 4.26793, quote volume: 327821.3575863, trades: 288
close price: 76821.65, low: 76780.11, high: 76846.48, base volume: 4.26793, quote volume: 327821.3575863, trades: 288
close price: 76905.91, low: 76808.47, high: 76914.54, base volume: 5.58386, quote volume: 429295.4487825, trades: 398
close price: 76905.91, low: 76808.47, high: 76914.54, base volume: 5.58386, quote volume: 429295.4487825, trades: 398
close price: 77040.13, low: 76905.9, high: 77082.35, base volume: 8.21426, quote volume: 632458.7137967, trades: 612
close price: 77040.13, low: 76905.9, high: 77082.35, base volume: 8.21426, quote volume: 632458.7137967, trades: 612
close price: 76979.76, low: 76935.14, high: 77046.24, base volume: 4.54741, quote volume: 350098.1966562, trades: 413
close price: 76979.76, low: 76935.14, high: 77046.24, base volume: 4.54741, quote volume: 350098.1966562, trades: 413
close price: 76912.88, low: 76912.88, high: 76990.81, base volume: 4.59752, quote volume: 353810.9512684, trades: 426
close price: 76912.88, low: 76912.88, high: 76990.81, base volume: 4.59752, quote volume: 353810.9512684, trades: 426
close price: 76857.66, low: 76857.66, high: 76926.32, base volume: 6.41391, quote volume: 493249.5716812, trades: 547
close price: 76857.66, low: 76857.66, high: 76926.32, base volume: 6.41391, quote volume: 493249.5716812, trades: 547
close price: 76890.06, low: 76856.09, high: 76943.68, base volume: 4.48706, quote volume: 345012.1746883, trades: 445
close price: 76890.06, low: 76856.09, high: 76943.68, base volume: 4.48706, quote volume: 345012.1746883, trades: 445
close price: 76998.82, low: 76890.07, high: 77002.93, base volume: 5.20941, quote volume: 400922.0850338, trades: 373
close price: 76998.82, low: 76890.07, high: 77002.93, base volume: 5.20941, quote volume: 400922.0850338, trades: 373
close price: 77053.92, low: 76998.82, high: 77064.79, base volume: 3.75984, quote volume: 289650.444277, trades: 325
close price: 77053.92, low: 76998.82, high: 77064.79, base volume: 3.75984, quote volume: 289650.444277, trades: 325
close price: 77040.15, low: 77038.49, high: 77098.71, base volume: 1.38775, quote volume: 106951.8282209, trades: 271
close price: 77040.15, low: 77038.49, high: 77098.71, base volume: 1.38775, quote volume: 106951.8282209, trades: 271
close price: 77110.14, low: 77024.18, high: 77110.14, base volume: 4.05621, quote volume: 312584.6644037, trades: 439
close price: 77110.14, low: 77024.18, high: 77110.14, base volume: 4.05621, quote volume: 312584.6644037, trades: 439
close price: 77067.34, low: 77067.34, high: 77130.47, base volume: 5.9643, quote volume: 459906.3334352, trades: 551
close price: 77067.34, low: 77067.34, high: 77130.47, base volume: 5.9643, quote volume: 459906.3334352, trades: 551
close price: 77046.76, low: 77035.71, high: 77087.85, base volume: 6.76797, quote volume: 521540.5533525, trades: 567
close price: 77046.76, low: 77035.71, high: 77087.85, base volume: 6.76797, quote volume: 521540.5533525, trades: 567
close price: 77107.04, low: 77032.29, high: 77107.04, base volume: 6.80501, quote volume: 524468.581034, trades: 601
close price: 77107.04, low: 77032.29, high: 77107.04, base volume: 6.80501, quote volume: 524468.581034, trades: 601
close price: 77159.22, low: 77107.05, high: 77183.37, base volume: 6.1705, quote volume: 475947.649632, trades: 536
close price: 77159.22, low: 77107.05, high: 77183.37, base volume: 6.1705, quote volume: 475947.649632, trades: 536
close price: 77161.84, low: 77136.39, high: 77199.98, base volume: 4.32989, quote volume: 334115.7525504, trades: 324
close price: 77161.84, low: 77136.39, high: 77199.98, base volume: 4.32989, quote volume: 334115.7525504, trades: 324
close price: 77227.5, low: 77155.49, high: 77240.21, base volume: 4.76502, quote volume: 367852.8947422, trades: 377
close price: 77227.5, low: 77155.49, high: 77240.21, base volume: 4.76502, quote volume: 367852.8947422, trades: 377
close price: 77238.15, low: 77216.1, high: 77257.73, base volume: 3.40256, quote volume: 262818.8309497, trades: 264
close price: 77238.15, low: 77216.1, high: 77257.73, base volume: 3.40256, quote volume: 262818.8309497, trades: 264
close price: 77255.45, low: 77204.79, high: 77272.06, base volume: 2.57261, quote volume: 198718.4389627, trades: 252
close price: 77255.45, low: 77204.79, high: 77272.06, base volume: 2.57261, quote volume: 198718.4389627, trades: 252
close price: 77186.31, low: 77186.31, high: 77257.53, base volume: 2.73345, quote volume: 211068.9635787, trades: 236
close price: 77186.31, low: 77186.31, high: 77257.53, base volume: 2.73345, quote volume: 211068.9635787, trades: 236
close price: 77252.77, low: 77177.61, high: 77252.77, base volume: 4.81271, quote volume: 371692.1868941, trades: 223
close price: 77252.77, low: 77177.61, high: 77252.77, base volume: 4.81271, quote volume: 371692.1868941, trades: 223
close price: 77291.58, low: 77228.32, high: 77291.58, base volume: 10.60263, quote volume: 819078.2151019, trades: 280
close price: 77291.58, low: 77228.32, high: 77291.58, base volume: 10.60263, quote volume: 819078.2151019, trades: 280
close price: 77223.72, low: 77215.48, high: 77297.48, base volume: 3.1374, quote volume: 242367.5648147, trades: 256
close price: 77223.72, low: 77215.48, high: 77297.48, base volume: 3.1374, quote volume: 242367.5648147, trades: 256
close price: 77219.87, low: 77219.87, high: 77255.4, base volume: 2.33237, quote volume: 180141.0344389, trades: 179
close price: 77219.87, low: 77219.87, high: 77255.4, base volume: 2.33237, quote volume: 180141.0344389, trades: 179
close price: 77214.22, low: 77177.61, high: 77219.86, base volume: 1.40544, quote volume: 108489.5660261, trades: 149
close price: 77214.22, low: 77177.61, high: 77219.86, base volume: 1.40544, quote volume: 108489.5660261, trades: 149
close price: 77219.43, low: 77186.58, high: 77227.86, base volume: 3.00175, quote volume: 231792.1137859, trades: 201
close price: 77219.43, low: 77186.58, high: 77227.86, base volume: 3.00175, quote volume: 231792.1137859, trades: 201
close price: 77152.94, low: 77152.94, high: 77219.43, base volume: 1.56576, quote volume: 120885.6489417, trades: 153
close price: 77152.94, low: 77152.94, high: 77219.43, base volume: 1.56576, quote volume: 120885.6489417, trades: 153
close price: 77123.34, low: 77101.24, high: 77166.66, base volume: 3.35206, quote volume: 258552.2117845, trades: 259
close price: 77123.34, low: 77101.24, high: 77166.66, base volume: 3.35206, quote volume: 258552.2117845, trades: 259
close price: 77136.7, low: 77112.42, high: 77193.26, base volume: 2.21403, quote volume: 170835.7072117, trades: 238
close price: 77136.7, low: 77112.42, high: 77193.26, base volume: 2.21403, quote volume: 170835.7072117, trades: 238
close price: 77145.12, low: 77133.58, high: 77191.52, base volume: 1.87397, quote volume: 144583.3698208, trades: 226
close price: 77145.12, low: 77133.58, high: 77191.52, base volume: 1.87397, quote volume: 144583.3698208, trades: 226
close price: 77134.84, low: 77130.1, high: 77177.53, base volume: 2.79621, quote volume: 215733.0695656, trades: 269
close price: 77134.84, low: 77130.1, high: 77177.53, base volume: 2.79621, quote volume: 215733.0695656, trades: 269
close price: 77082.96, low: 77074.53, high: 77133.27, base volume: 3.68792, quote volume: 284309.0087427, trades: 407
close price: 77082.96, low: 77074.53, high: 77133.27, base volume: 3.68792, quote volume: 284309.0087427, trades: 407
close price: 77075.55, low: 77056.19, high: 77092.6, base volume: 6.51101, quote volume: 501827.5701305, trades: 426
close price: 77075.55, low: 77056.19, high: 77092.6, base volume: 6.51101, quote volume: 501827.5701305, trades: 426
close price: 77050.66, low: 77036.08, high: 77075.55, base volume: 3.50189, quote volume: 269837.2585917, trades: 300
close price: 77050.66, low: 77036.08, high: 77075.55, base volume: 3.50189, quote volume: 269837.2585917, trades: 300
close price: 77055.61, low: 77048.51, high: 77099.57, base volume: 4.29877, quote volume: 331289.7567092, trades: 327
close price: 77055.61, low: 77048.51, high: 77099.57, base volume: 4.29877, quote volume: 331289.7567092, trades: 327
close price: 77079.54, low: 77050.08, high: 77086.23, base volume: 3.08078, quote volume: 237445.4064517, trades: 346
close price: 77079.54, low: 77050.08, high: 77086.23, base volume: 3.08078, quote volume: 237445.4064517, trades: 346
close price: 77028.53, low: 77028.53, high: 77073.6, base volume: 2.65841, quote volume: 204840.3460987, trades: 274
close price: 77028.53, low: 77028.53, high: 77073.6, base volume: 2.65841, quote volume: 204840.3460987, trades: 274
close price: 76988.31, low: 76988.31, high: 77026.17, base volume: 5.55405, quote volume: 427685.7776943, trades: 485
close price: 76988.31, low: 76988.31, high: 77026.17, base volume: 5.55405, quote volume: 427685.7776943, trades: 485
close price: 76987.38, low: 76982.5, high: 77007.85, base volume: 3.53223, quote volume: 271970.7462038, trades: 381
close price: 76987.38, low: 76982.5, high: 77007.85, base volume: 3.53223, quote volume: 271970.7462038, trades: 381
close price: 76969.79, low: 76960.21, high: 76999.87, base volume: 2.18849, quote volume: 168460.7596, trades: 260
close price: 76969.79, low: 76960.21, high: 76999.87, base volume: 2.18849, quote volume: 168460.7596, trades: 260
close price: 76911.56, low: 76911.56, high: 76969.78, base volume: 1.66975, quote volume: 128473.7580052, trades: 275
close price: 76911.56, low: 76911.56, high: 76969.78, base volume: 1.66975, quote volume: 128473.7580052, trades: 275
close price: 76884.25, low: 76884.25, high: 76923.33, base volume: 3.05262, quote volume: 234749.8456428, trades: 339
close price: 76884.25, low: 76884.25, high: 76923.33, base volume: 3.05262, quote volume: 234749.8456428, trades: 339
close price: 76943.06, low: 76882.55, high: 76973.31, base volume: 4.63508, quote volume: 356604.0552105, trades: 576
close price: 76943.06, low: 76882.55, high: 76973.31, base volume: 4.63508, quote volume: 356604.0552105, trades: 576
close price: 76849.34, low: 76849.34, high: 76941.46, base volume: 5.39, quote volume: 414509.4881805, trades: 469
close price: 76849.34, low: 76849.34, high: 76941.46, base volume: 5.39, quote volume: 414509.4881805, trades: 469
close price: 76884.27, low: 76847.94, high: 76924.6, base volume: 5.1625, quote volume: 396919.1997937, trades: 493
close price: 76884.27, low: 76847.94, high: 76924.6, base volume: 5.1625, quote volume: 396919.1997937, trades: 493
close price: 76891.02, low: 76884.27, high: 76924.48, base volume: 5.33755, quote volume: 410464.3850069, trades: 613
close price: 76891.02, low: 76884.27, high: 76924.48, base volume: 5.33755, quote volume: 410464.3850069, trades: 613
close price: 76878.01, low: 76874.73, high: 76937, base volume: 2.63928, quote volume: 202959.5308673, trades: 372
close price: 76878.01, low: 76874.73, high: 76937, base volume: 2.63928, quote volume: 202959.5308673, trades: 372
close price: 76926.28, low: 76878, high: 76926.28, base volume: 4.23384, quote volume: 325565.1728719, trades: 328
close price: 76926.28, low: 76878, high: 76926.28, base volume: 4.23384, quote volume: 325565.1728719, trades: 328
close price: 76960.12, low: 76926.28, high: 76969.38, base volume: 3.48345, quote volume: 268066.5518572, trades: 295
close price: 76960.12, low: 76926.28, high: 76969.38, base volume: 3.48345, quote volume: 268066.5518572, trades: 295
close price: 76970.58, low: 76958.71, high: 77023.03, base volume: 4.52603, quote volume: 348437.2021087, trades: 417
close price: 76970.58, low: 76958.71, high: 77023.03, base volume: 4.52603, quote volume: 348437.2021087, trades: 417
close price: 77021.34, low: 76951.39, high: 77026.17, base volume: 3.56553, quote volume: 274461.2279539, trades: 320
close price: 77021.34, low: 76951.39, high: 77026.17, base volume: 3.56553, quote volume: 274461.2279539, trades: 320
close price: 76993.76, low: 76989.99, high: 77029.38, base volume: 3.14186, quote volume: 241962.4100683, trades: 422
close price: 76993.76, low: 76989.99, high: 77029.38, base volume: 3.14186, quote volume: 241962.4100683, trades: 422
close price: 76907.79, low: 76907.79, high: 76993.76, base volume: 3.90495, quote volume: 300481.4896939, trades: 493
close price: 76907.79, low: 76907.79, high: 76993.76, base volume: 3.90495, quote volume: 300481.4896939, trades: 493
close price: 76885.33, low: 76880.17, high: 76912.95, base volume: 3.65848, quote volume: 281317.5315891, trades: 396
close price: 76885.33, low: 76880.17, high: 76912.95, base volume: 3.65848, quote volume: 281317.5315891, trades: 396
close price: 76858.58, low: 76849.45, high: 76897.11, base volume: 4.9823, quote volume: 383049.9143439, trades: 444
close price: 76858.58, low: 76849.45, high: 76897.11, base volume: 4.9823, quote volume: 383049.9143439, trades: 444
close price: 76821.49, low: 76819.68, high: 76858.58, base volume: 3.78727, quote volume: 290985.6798261, trades: 341
close price: 76821.49, low: 76819.68, high: 76858.58, base volume: 3.78727, quote volume: 290985.6798261, trades: 341
close price: 76847.66, low: 76821.49, high: 76860.54, base volume: 2.39764, quote volume: 184240.5894369, trades: 256
close price: 76847.66, low: 76821.49, high: 76860.54, base volume: 2.39764, quote volume: 184240.5894369, trades: 256
close price: 76899.96, low: 76831.06, high: 76907.59, base volume: 3.75212, quote volume: 288427.0922953, trades: 395
close price: 76899.96, low: 76831.06, high: 76907.59, base volume: 3.75212, quote volume: 288427.0922953, trades: 395
close price: 76898.78, low: 76863.68, high: 76918.71, base volume: 3.76425, quote volume: 289417.3894044, trades: 362
close price: 76898.78, low: 76863.68, high: 76918.71, base volume: 3.76425, quote volume: 289417.3894044, trades: 362
close price: 76926.08, low: 76881.88, high: 76926.08, base volume: 2.42636, quote volume: 186591.051728, trades: 212
close price: 76926.08, low: 76881.88, high: 76926.08, base volume: 2.42636, quote volume: 186591.051728, trades: 212
close price: 76912.31, low: 76912.31, high: 76933.25, base volume: 4.24216, quote volume: 326324.2181311, trades: 203
close price: 76912.31, low: 76912.31, high: 76933.25, base volume: 4.24216, quote volume: 326324.2181311, trades: 203
close price: 76924.99, low: 76912.3, high: 76938.38, base volume: 2.80259, quote volume: 215598.8644511, trades: 194
close price: 76924.99, low: 76912.3, high: 76938.38, base volume: 2.80259, quote volume: 215598.8644511, trades: 194
close price: 76950.45, low: 76918.94, high: 76951.91, base volume: 2.57499, quote volume: 198107.8255574, trades: 219
close price: 76950.45, low: 76918.94, high: 76951.91, base volume: 2.57499, quote volume: 198107.8255574, trades: 219
close price: 76915.18, low: 76912.6, high: 76969.38, base volume: 7.57067, quote volume: 582442.6963817, trades: 472
close price: 76915.18, low: 76912.6, high: 76969.38, base volume: 7.57067, quote volume: 582442.6963817, trades: 472
close price: 76879.87, low: 76859.59, high: 76912.59, base volume: 2.5038, quote volume: 192505.6758951, trades: 236
close price: 76879.87, low: 76859.59, high: 76912.59, base volume: 2.5038, quote volume: 192505.6758951, trades: 236
close price: 76935.1, low: 76879.87, high: 76935.11, base volume: 4.58607, quote volume: 352659.4660012, trades: 352
close price: 76935.1, low: 76879.87, high: 76935.11, base volume: 4.58607, quote volume: 352659.4660012, trades: 352
close price: 76931.99, low: 76904.79, high: 76938.74, base volume: 3.81149, quote volume: 293195.7493481, trades: 326
close price: 76931.99, low: 76904.79, high: 76938.74, base volume: 3.81149, quote volume: 293195.7493481, trades: 326
close price: 76950.91, low: 76931.99, high: 76968.31, base volume: 3.03156, quote volume: 233310.1531304, trades: 275
close price: 76950.91, low: 76931.99, high: 76968.31, base volume: 3.03156, quote volume: 233310.1531304, trades: 275
close price: 76943.2, low: 76931.62, high: 76960.08, base volume: 2.43415, quote volume: 187298.2233864, trades: 239
close price: 76943.2, low: 76931.62, high: 76960.08, base volume: 2.43415, quote volume: 187298.2233864, trades: 239
close price: 76914.95, low: 76906.79, high: 76943.21, base volume: 1.30543, quote volume: 100410.7892169, trades: 121
close price: 76914.95, low: 76906.79, high: 76943.21, base volume: 1.30543, quote volume: 100410.7892169, trades: 121
close price: 76900, low: 76898.07, high: 76914.94, base volume: 1.78538, quote volume: 137305.0343672, trades: 174
close price: 76900, low: 76898.07, high: 76914.94, base volume: 1.78538, quote volume: 137305.0343672, trades: 174
close price: 76929.47, low: 76894.42, high: 76929.47, base volume: 4.83725, quote volume: 371998.255795, trades: 258
close price: 76929.47, low: 76894.42, high: 76929.47, base volume: 4.83725, quote volume: 371998.255795, trades: 258
close price: 76945.22, low: 76916.94, high: 76945.23, base volume: 3.96907, quote volume: 305330.2015345, trades: 365
close price: 76945.22, low: 76916.94, high: 76945.23, base volume: 3.96907, quote volume: 305330.2015345, trades: 365
close price: 76886.07, low: 76878.22, high: 76945.22, base volume: 3.1986, quote volume: 245994.6879557, trades: 352
close price: 76886.07, low: 76878.22, high: 76945.22, base volume: 3.1986, quote volume: 245994.6879557, trades: 352
close price: 76864.5, low: 76863.85, high: 76888.36, base volume: 2.76917, quote volume: 212879.7488243, trades: 259
close price: 76864.5, low: 76863.85, high: 76888.36, base volume: 2.76917, quote volume: 212879.7488243, trades: 259
close price: 76870.32, low: 76845.5, high: 76881.19, base volume: 4.10881, quote volume: 315831.9022249, trades: 405
close price: 76870.32, low: 76845.5, high: 76881.19, base volume: 4.10881, quote volume: 315831.9022249, trades: 405
close price: 76866.11, low: 76851.97, high: 76874.87, base volume: 3.79856, quote volume: 291972.1293427, trades: 205
close price: 76866.11, low: 76851.97, high: 76874.87, base volume: 3.79856, quote volume: 291972.1293427, trades: 205
close price: 76804.59, low: 76804.51, high: 76860.74, base volume: 6.01452, quote volume: 462158.6696253, trades: 547
close price: 76804.59, low: 76804.51, high: 76860.74, base volume: 6.01452, quote volume: 462158.6696253, trades: 547
close price: 76827.64, low: 76793.23, high: 76832.08, base volume: 4.80914, quote volume: 369398.4757837, trades: 356
close price: 76827.64, low: 76793.23, high: 76832.08, base volume: 4.80914, quote volume: 369398.4757837, trades: 356
close price: 76853.8, low: 76814, high: 76853.84, base volume: 4.65703, quote volume: 357846.7595428, trades: 350
close price: 76853.8, low: 76814, high: 76853.84, base volume: 4.65703, quote volume: 357846.7595428, trades: 350
close price: 76849.07, low: 76832.39, high: 76853.84, base volume: 2.13074, quote volume: 163733.6143358, trades: 155
close price: 76849.07, low: 76832.39, high: 76853.84, base volume: 2.13074, quote volume: 163733.6143358, trades: 155
close price: 76855.75, low: 76849.07, high: 76879.33, base volume: 3.10973, quote volume: 239025.0775074, trades: 184
close price: 76855.75, low: 76849.07, high: 76879.33, base volume: 3.10973, quote volume: 239025.0775074, trades: 184
close price: 76910.38, low: 76855.75, high: 76917.06, base volume: 2.69316, quote volume: 207076.5736274, trades: 219
close price: 76910.38, low: 76855.75, high: 76917.06, base volume: 2.69316, quote volume: 207076.5736274, trades: 219
close price: 76898.05, low: 76883.95, high: 76910.37, base volume: 2.16455, quote volume: 166441.0398958, trades: 146
close price: 76898.05, low: 76883.95, high: 76910.37, base volume: 2.16455, quote volume: 166441.0398958, trades: 146
close price: 76902.64, low: 76870.67, high: 76902.65, base volume: 0.84309, quote volume: 64818.1543346, trades: 115
close price: 76902.64, low: 76870.67, high: 76902.65, base volume: 0.84309, quote volume: 64818.1543346, trades: 115
close price: 76878.65, low: 76878.24, high: 76902.64, base volume: 3.11364, quote volume: 239409.3456904, trades: 264
close price: 76878.65, low: 76878.24, high: 76902.64, base volume: 3.11364, quote volume: 239409.3456904, trades: 264
close price: 76914.83, low: 76876.66, high: 76917.04, base volume: 1.85383, quote volume: 142535.2597412, trades: 195
close price: 76914.83, low: 76876.66, high: 76917.04, base volume: 1.85383, quote volume: 142535.2597412, trades: 195
close price: 76903.11, low: 76903.1, high: 76930.82, base volume: 1.14083, quote volume: 87749.5838725, trades: 215
close price: 76903.11, low: 76903.1, high: 76930.82, base volume: 1.14083, quote volume: 87749.5838725, trades: 215
close price: 76935.73, low: 76894.58, high: 76936.8, base volume: 3.06711, quote volume: 235888.6088482, trades: 257
close price: 76935.73, low: 76894.58, high: 76936.8, base volume: 3.06711, quote volume: 235888.6088482, trades: 257
close price: 76893.66, low: 76893.66, high: 76935.73, base volume: 3.27533, quote volume: 251913.5515272, trades: 229
close price: 76893.66, low: 76893.66, high: 76935.73, base volume: 3.27533, quote volume: 251913.5515272, trades: 229
close price: 76886.82, low: 76880.43, high: 76914.43, base volume: 3.90475, quote volume: 300255.9385017, trades: 331
close price: 76886.82, low: 76880.43, high: 76914.43, base volume: 3.90475, quote volume: 300255.9385017, trades: 331
close price: 76875.18, low: 76875.18, high: 76902.69, base volume: 1.49215, quote volume: 114728.8183298, trades: 244
close price: 76875.18, low: 76875.18, high: 76902.69, base volume: 1.49215, quote volume: 114728.8183298, trades: 244
close price: 76819.05, low: 76819.05, high: 76889.21, base volume: 1.8165, quote volume: 139634.8261659, trades: 305
close price: 76819.05, low: 76819.05, high: 76889.21, base volume: 1.8165, quote volume: 139634.8261659, trades: 305
close price: 76800.95, low: 76786.83, high: 76817.94, base volume: 2.08523, quote volume: 160144.211595, trades: 191
close price: 76800.95, low: 76786.83, high: 76817.94, base volume: 2.08523, quote volume: 160144.211595, trades: 191
close price: 76875.36, low: 76800.96, high: 76884.47, base volume: 4.41539, quote volume: 339204.8330931, trades: 405
close price: 76875.36, low: 76800.96, high: 76884.47, base volume: 4.41539, quote volume: 339204.8330931, trades: 405
close price: 76904.03, low: 76875.36, high: 76904.03, base volume: 0.74687, quote volume: 57422.6287215, trades: 144
close price: 76904.03, low: 76875.36, high: 76904.03, base volume: 0.74687, quote volume: 57422.6287215, trades: 144
close price: 76926.39, low: 76899.75, high: 76946.23, base volume: 2.40867, quote volume: 185283.5971162, trades: 225
close price: 76926.39, low: 76899.75, high: 76946.23, base volume: 2.40867, quote volume: 185283.5971162, trades: 225
close price: 76855.8, low: 76855.8, high: 76933.46, base volume: 4.27259, quote volume: 328584.7286778, trades: 600
close price: 76855.8, low: 76855.8, high: 76933.46, base volume: 4.27259, quote volume: 328584.7286778, trades: 600
close price: 76809.47, low: 76809.47, high: 76855.81, base volume: 4.58745, quote volume: 352466.5922667, trades: 542
close price: 76809.47, low: 76809.47, high: 76855.81, base volume: 4.58745, quote volume: 352466.5922667, trades: 542
close price: 76940.68, low: 76795.26, high: 76970.32, base volume: 7.98331, quote volume: 613577.9310481, trades: 649
close price: 76940.68, low: 76795.26, high: 76970.32, base volume: 7.98331, quote volume: 613577.9310481, trades: 649
close price: 76911.11, low: 76858.72, high: 76940.67, base volume: 9.46638, quote volume: 727961.067475, trades: 815
close price: 76911.11, low: 76858.72, high: 76940.67, base volume: 9.46638, quote volume: 727961.067475, trades: 815
close price: 76924.4, low: 76868.19, high: 76924.4, base volume: 5.95677, quote volume: 458030.5085974, trades: 386
close price: 76924.4, low: 76868.19, high: 76924.4, base volume: 5.95677, quote volume: 458030.5085974, trades: 386
close price: 76932.2, low: 76909.23, high: 76973.38, base volume: 6.98739, quote volume: 537584.6908953, trades: 429
close price: 76932.2, low: 76909.23, high: 76973.38, base volume: 6.98739, quote volume: 537584.6908953, trades: 429
close price: 76866.31, low: 76866.31, high: 76929.61, base volume: 1.95031, quote volume: 149990.3474403, trades: 229
close price: 76866.31, low: 76866.31, high: 76929.61, base volume: 1.95031, quote volume: 149990.3474403, trades: 229
close price: 76846.87, low: 76846.87, high: 76872.85, base volume: 1.01777, quote volume: 78228.4230148, trades: 105
close price: 76846.87, low: 76846.87, high: 76872.85, base volume: 1.01777, quote volume: 78228.4230148, trades: 105
close price: 76825.37, low: 76816.2, high: 76851.65, base volume: 1.50809, quote volume: 115876.3362482, trades: 198
close price: 76825.37, low: 76816.2, high: 76851.65, base volume: 1.50809, quote volume: 115876.3362482, trades: 198
close price: 76843.02, low: 76817.19, high: 76869.84, base volume: 2.31505, quote volume: 177893.6021934, trades: 262
close price: 76843.02, low: 76817.19, high: 76869.84, base volume: 2.31505, quote volume: 177893.6021934, trades: 262
close price: 76808.86, low: 76808.85, high: 76843.02, base volume: 2.55798, quote volume: 196537.5071731, trades: 161
close price: 76808.86, low: 76808.85, high: 76843.02, base volume: 2.55798, quote volume: 196537.5071731, trades: 161
close price: 76772.51, low: 76730.5, high: 76823.69, base volume: 5.12602, quote volume: 393606.8041254, trades: 1336
close price: 76772.51, low: 76730.5, high: 76823.69, base volume: 5.12602, quote volume: 393606.8041254, trades: 1336
close price: 76713.3, low: 76697.34, high: 76772.51, base volume: 5.43211, quote volume: 416819.6281264, trades: 542
close price: 76713.3, low: 76697.34, high: 76772.51, base volume: 5.43211, quote volume: 416819.6281264, trades: 542
close price: 76688.72, low: 76688.72, high: 76730.79, base volume: 4.32011, quote volume: 331422.7237856, trades: 465
close price: 76688.72, low: 76688.72, high: 76730.79, base volume: 4.32011, quote volume: 331422.7237856, trades: 465
close price: 76690.47, low: 76688.73, high: 76725.65, base volume: 1.77934, quote volume: 136485.3854912, trades: 199
close price: 76690.47, low: 76688.73, high: 76725.65, base volume: 1.77934, quote volume: 136485.3854912, trades: 199
close price: 76658.56, low: 76624.03, high: 76687.8, base volume: 5.76695, quote volume: 442058.5824617, trades: 711
close price: 76658.56, low: 76624.03, high: 76687.8, base volume: 5.76695, quote volume: 442058.5824617, trades: 711
close price: 76706.71, low: 76654.98, high: 76706.71, base volume: 3.69011, quote volume: 282926.2541431, trades: 378
close price: 76706.71, low: 76654.98, high: 76706.71, base volume: 3.69011, quote volume: 282926.2541431, trades: 378
close price: 76690.66, low: 76681.13, high: 76742.22, base volume: 4.32466, quote volume: 331742.9171499, trades: 419
close price: 76690.66, low: 76681.13, high: 76742.22, base volume: 4.32466, quote volume: 331742.9171499, trades: 419
close price: 76661.29, low: 76661.28, high: 76694.44, base volume: 1.27602, quote volume: 97849.2924236, trades: 193
close price: 76661.29, low: 76661.28, high: 76694.44, base volume: 1.27602, quote volume: 97849.2924236, trades: 193
close price: 76711.62, low: 76661.08, high: 76716.54, base volume: 2.73563, quote volume: 209794.4341841, trades: 384
close price: 76711.62, low: 76661.08, high: 76716.54, base volume: 2.73563, quote volume: 209794.4341841, trades: 384
close price: 76663.92, low: 76656.3, high: 76737.17, base volume: 9.46586, quote volume: 726053.4167992, trades: 715
close price: 76663.92, low: 76656.3, high: 76737.17, base volume: 9.46586, quote volume: 726053.4167992, trades: 715
close price: 76672.42, low: 76641.41, high: 76682.44, base volume: 4.65954, quote volume: 357214.49843, trades: 500
close price: 76672.42, low: 76641.41, high: 76682.44, base volume: 4.65954, quote volume: 357214.49843, trades: 500
close price: 76621.84, low: 76621.84, high: 76674.53, base volume: 6.22576, quote volume: 477116.9144889, trades: 512
close price: 76621.84, low: 76621.84, high: 76674.53, base volume: 6.22576, quote volume: 477116.9144889, trades: 512
close price: 76628.2, low: 76606.06, high: 76631, base volume: 6.90352, quote volume: 528952.1145686, trades: 617
close price: 76628.2, low: 76606.06, high: 76631, base volume: 6.90352, quote volume: 528952.1145686, trades: 617
close price: 76624.8, low: 76609.06, high: 76628.19, base volume: 4.54521, quote volume: 348230.0951296, trades: 283
close price: 76624.8, low: 76609.06, high: 76628.19, base volume: 4.54521, quote volume: 348230.0951296, trades: 283
close price: 76693.04, low: 76624.79, high: 76693.66, base volume: 6.51801, quote volume: 499635.4608954, trades: 646
close price: 76693.04, low: 76624.79, high: 76693.66, base volume: 6.51801, quote volume: 499635.4608954, trades: 646
close price: 76796.11, low: 76704.36, high: 76804.46, base volume: 4.0354, quote volume: 309714.8227291, trades: 409
close price: 76796.11, low: 76704.36, high: 76804.46, base volume: 4.0354, quote volume: 309714.8227291, trades: 409
close price: 76830.45, low: 76784.71, high: 76849.06, base volume: 5.52675, quote volume: 424572.8354599, trades: 433
close price: 76830.45, low: 76784.71, high: 76849.06, base volume: 5.52675, quote volume: 424572.8354599, trades: 433
close price: 76834.9, low: 76811.15, high: 76866.22, base volume: 6.89185, quote volume: 529520.448146, trades: 574
close price: 76834.9, low: 76811.15, high: 76866.22, base volume: 6.89185, quote volume: 529520.448146, trades: 574
close price: 76842.26, low: 76794.26, high: 76849.18, base volume: 4.26524, quote volume: 327660.3580961, trades: 447
close price: 76842.26, low: 76794.26, high: 76849.18, base volume: 4.26524, quote volume: 327660.3580961, trades: 447
close price: 76772.05, low: 76772.05, high: 76842.26, base volume: 4.6817, quote volume: 359587.855135, trades: 399
close price: 76772.05, low: 76772.05, high: 76842.26, base volume: 4.6817, quote volume: 359587.855135, trades: 399
close price: 76834.06, low: 76772.04, high: 76864.79, base volume: 7.54846, quote volume: 579869.976183, trades: 590
close price: 76834.06, low: 76772.04, high: 76864.79, base volume: 7.54846, quote volume: 579869.976183, trades: 590
close price: 76858.55, low: 76808.33, high: 76862.57, base volume: 4.57758, quote volume: 351706.5170411, trades: 347
close price: 76858.55, low: 76808.33, high: 76862.57, base volume: 4.57758, quote volume: 351706.5170411, trades: 347
close price: 76907.17, low: 76853.27, high: 76914.42, base volume: 3.68825, quote volume: 283586.3653609, trades: 372
close price: 76907.17, low: 76853.27, high: 76914.42, base volume: 3.68825, quote volume: 283586.3653609, trades: 372
close price: 76996.95, low: 76911.03, high: 77008.17, base volume: 2.92576, quote volume: 225201.7578992, trades: 367
close price: 76996.95, low: 76911.03, high: 77008.17, base volume: 2.92576, quote volume: 225201.7578992, trades: 367
close price: 76994.53, low: 76932.36, high: 77018.86, base volume: 5.33958, quote volume: 411073.0208865, trades: 416
close price: 76994.53, low: 76932.36, high: 77018.86, base volume: 5.33958, quote volume: 411073.0208865, trades: 416
close price: 76917.31, low: 76909.16, high: 77018.86, base volume: 12.65155, quote volume: 973770.2347269, trades: 625
close price: 76917.31, low: 76909.16, high: 77018.86, base volume: 12.65155, quote volume: 973770.2347269, trades: 625
close price: 76852.6, low: 76844.77, high: 76917.3, base volume: 10.58052, quote volume: 813348.2302481, trades: 669
close price: 76852.6, low: 76844.77, high: 76917.3, base volume: 10.58052, quote volume: 813348.2302481, trades: 669
close price: 76921.86, low: 76852.6, high: 77018.85, base volume: 20.00446, quote volume: 1539164.1323227, trades: 1115
close price: 76921.86, low: 76852.6, high: 77018.85, base volume: 20.00446, quote volume: 1539164.1323227, trades: 1115
close price: 76925.93, low: 76911.55, high: 77007.24, base volume: 11.73357, quote volume: 903010.9453641, trades: 815
close price: 76925.93, low: 76911.55, high: 77007.24, base volume: 11.73357, quote volume: 903010.9453641, trades: 815
close price: 76877.13, low: 76855.84, high: 76930.33, base volume: 6.85072, quote volume: 526762.2633001, trades: 553
close price: 76877.13, low: 76855.84, high: 76930.33, base volume: 6.85072, quote volume: 526762.2633001, trades: 553
close price: 76859.39, low: 76828.05, high: 76882.48, base volume: 5.43728, quote volume: 417897.6804022, trades: 481
close price: 76859.39, low: 76828.05, high: 76882.48, base volume: 5.43728, quote volume: 417897.6804022, trades: 481
close price: 76871.93, low: 76853.63, high: 76929.49, base volume: 5.18175, quote volume: 398409.5396769, trades: 307
close price: 76871.93, low: 76853.63, high: 76929.49, base volume: 5.18175, quote volume: 398409.5396769, trades: 307
close price: 76923.32, low: 76849.76, high: 76923.76, base volume: 5.60446, quote volume: 430914.697408, trades: 408
close price: 76923.32, low: 76849.76, high: 76923.76, base volume: 5.60446, quote volume: 430914.697408, trades: 408
close price: 76871.71, low: 76850.33, high: 76922.54, base volume: 3.7441, quote volume: 287880.3954597, trades: 216
close price: 76871.71, low: 76850.33, high: 76922.54, base volume: 3.7441, quote volume: 287880.3954597, trades: 216
close price: 76869.23, low: 76861.67, high: 76905.64, base volume: 2.80883, quote volume: 215963.00716, trades: 282
close price: 76869.23, low: 76861.67, high: 76905.64, base volume: 2.80883, quote volume: 215963.00716, trades: 282
close price: 76845.53, low: 76845.53, high: 76891.44, base volume: 2.61739, quote volume: 201197.656802, trades: 213
close price: 76845.53, low: 76845.53, high: 76891.44, base volume: 2.61739, quote volume: 201197.656802, trades: 213
close price: 76820.52, low: 76805.95, high: 76862.19, base volume: 2.39405, quote volume: 183927.0190739, trades: 182
close price: 76820.52, low: 76805.95, high: 76862.19, base volume: 2.39405, quote volume: 183927.0190739, trades: 182
close price: 76814.77, low: 76800.93, high: 76853.99, base volume: 5.57269, quote volume: 428113.6366307, trades: 492
close price: 76814.77, low: 76800.93, high: 76853.99, base volume: 5.57269, quote volume: 428113.6366307, trades: 492
close price: 76815.16, low: 76810.83, high: 76826.18, base volume: 2.57486, quote volume: 197790.7823339, trades: 224
close price: 76815.16, low: 76810.83, high: 76826.18, base volume: 2.57486, quote volume: 197790.7823339, trades: 224
close price: 76943.09, low: 76808.96, high: 76944.2, base volume: 5.40398, quote volume: 415316.1430767, trades: 367
close price: 76943.09, low: 76808.96, high: 76944.2, base volume: 5.40398, quote volume: 415316.1430767, trades: 367
close price: 76936.28, low: 76918.94, high: 76961.36, base volume: 3.099, quote volume: 238446.120237, trades: 278
close price: 76936.28, low: 76918.94, high: 76961.36, base volume: 3.099, quote volume: 238446.120237, trades: 278
close price: 76901.28, low: 76901.28, high: 76949.57, base volume: 3.95454, quote volume: 304205.9589424, trades: 298
close price: 76901.28, low: 76901.28, high: 76949.57, base volume: 3.95454, quote volume: 304205.9589424, trades: 298
close price: 76923.58, low: 76889.88, high: 76923.58, base volume: 3.34674, quote volume: 257384.143884, trades: 279
close price: 76923.58, low: 76889.88, high: 76923.58, base volume: 3.34674, quote volume: 257384.143884, trades: 279
close price: 77037.63, low: 76909.68, high: 77077.15, base volume: 9.46303, quote volume: 728857.5093639, trades: 874
close price: 77037.63, low: 76909.68, high: 77077.15, base volume: 9.46303, quote volume: 728857.5093639, trades: 874
close price: 77083.82, low: 77012.64, high: 77101.89, base volume: 10.54335, quote volume: 812351.3439788, trades: 745
close price: 77083.82, low: 77012.64, high: 77101.89, base volume: 10.54335, quote volume: 812351.3439788, trades: 745
close price: 77082.2, low: 77045.11, high: 77100.25, base volume: 9.51942, quote volume: 733658.2684315, trades: 643
close price: 77082.2, low: 77045.11, high: 77100.25, base volume: 9.51942, quote volume: 733658.2684315, trades: 643
close price: 77029.23, low: 77029.22, high: 77083.76, base volume: 5.48401, quote volume: 422609.9308968, trades: 351
close price: 77029.23, low: 77029.22, high: 77083.76, base volume: 5.48401, quote volume: 422609.9308968, trades: 351
close price: 77076.19, low: 76994, high: 77111.11, base volume: 10.5815, quote volume: 815460.3949296, trades: 519
close price: 77076.19, low: 76994, high: 77111.11, base volume: 10.5815, quote volume: 815460.3949296, trades: 519
close price: 77107.63, low: 77047.03, high: 77120.82, base volume: 7.38939, quote volume: 569561.4347567, trades: 536
close price: 77107.63, low: 77047.03, high: 77120.82, base volume: 7.38939, quote volume: 569561.4347567, trades: 536
close price: 77060.21, low: 77047.03, high: 77107.63, base volume: 6.56923, quote volume: 506308.4293143, trades: 436
close price: 77060.21, low: 77047.03, high: 77107.63, base volume: 6.56923, quote volume: 506308.4293143, trades: 436
close price: 77014.17, low: 77014.16, high: 77060.2, base volume: 3.33848, quote volume: 257200.272057, trades: 252
close price: 77014.17, low: 77014.16, high: 77060.2, base volume: 3.33848, quote volume: 257200.272057, trades: 252
close price: 76949.42, low: 76949.41, high: 77019.43, base volume: 1.50999, quote volume: 116254.3989546, trades: 169
close price: 76949.42, low: 76949.41, high: 77019.43, base volume: 1.50999, quote volume: 116254.3989546, trades: 169
close price: 76921.05, low: 76919.3, high: 76949.41, base volume: 3.06749, quote volume: 235982.8394614, trades: 187
close price: 76921.05, low: 76919.3, high: 76949.41, base volume: 3.06749, quote volume: 235982.8394614, trades: 187
close price: 76919.55, low: 76901.14, high: 76939.16, base volume: 4.23228, quote volume: 325547.5048315, trades: 320
close price: 76919.55, low: 76901.14, high: 76939.16, base volume: 4.23228, quote volume: 325547.5048315, trades: 320
close price: 76836.88, low: 76836.88, high: 76919.54, base volume: 4.71298, quote volume: 362381.3063039, trades: 295
close price: 76836.88, low: 76836.88, high: 76919.54, base volume: 4.71298, quote volume: 362381.3063039, trades: 295
close price: 76800, low: 76800, high: 76839.29, base volume: 2.93103, quote volume: 225185.0562151, trades: 183
close price: 76800, low: 76800, high: 76839.29, base volume: 2.93103, quote volume: 225185.0562151, trades: 183
close price: 76828.89, low: 76775.41, high: 76833.34, base volume: 4.82776, quote volume: 370795.3006441, trades: 327
close price: 76828.89, low: 76775.41, high: 76833.34, base volume: 4.82776, quote volume: 370795.3006441, trades: 327
close price: 76824.91, low: 76757.01, high: 76824.91, base volume: 1.79534, quote volume: 137863.8107067, trades: 182
close price: 76824.91, low: 76757.01, high: 76824.91, base volume: 1.79534, quote volume: 137863.8107067, trades: 182
close price: 76840.14, low: 76815.26, high: 76855.79, base volume: 2.31059, quote volume: 177543.424962, trades: 143
close price: 76840.14, low: 76815.26, high: 76855.79, base volume: 2.31059, quote volume: 177543.424962, trades: 143
close price: 76769.03, low: 76759.33, high: 76855.8, base volume: 2.43478, quote volume: 187036.4702581, trades: 212
close price: 76769.03, low: 76759.33, high: 76855.8, base volume: 2.43478, quote volume: 187036.4702581, trades: 212
close price: 76838.52, low: 76769.03, high: 76843.54, base volume: 4.521, quote volume: 347260.4338265, trades: 283
close price: 76838.52, low: 76769.03, high: 76843.54, base volume: 4.521, quote volume: 347260.4338265, trades: 283
close price: 76792.07, low: 76792.06, high: 76850, base volume: 3.35901, quote volume: 258068.611293, trades: 236
close price: 76792.07, low: 76792.06, high: 76850, base volume: 3.35901, quote volume: 258068.611293, trades: 236
close price: 76808.04, low: 76751.01, high: 76810.16, base volume: 1.75632, quote volume: 134850.036265, trades: 190
close price: 76808.04, low: 76751.01, high: 76810.16, base volume: 1.75632, quote volume: 134850.036265, trades: 190
close price: 76771.69, low: 76771.69, high: 76828.13, base volume: 1.01063, quote volume: 77618.4625918, trades: 110
close price: 76771.69, low: 76771.69, high: 76828.13, base volume: 1.01063, quote volume: 77618.4625918, trades: 110
close price: 76765.02, low: 76751.01, high: 76797.94, base volume: 1.75913, quote volume: 135052.7394373, trades: 124
close price: 76765.02, low: 76751.01, high: 76797.94, base volume: 1.75913, quote volume: 135052.7394373, trades: 124
close price: 76749.5, low: 76730.58, high: 76775.9, base volume: 7.86315, quote volume: 603585.4158451, trades: 232
close price: 76749.5, low: 76730.58, high: 76775.9, base volume: 7.86315, quote volume: 603585.4158451, trades: 232
close price: 76783.09, low: 76733.27, high: 76817.93, base volume: 2.62357, quote volume: 201438.1921077, trades: 172
close price: 76783.09, low: 76733.27, high: 76817.93, base volume: 2.62357, quote volume: 201438.1921077, trades: 172
close price: 76813, low: 76783.09, high: 76832.42, base volume: 3.14082, quote volume: 241248.0080196, trades: 226
close price: 76813, low: 76783.09, high: 76832.42, base volume: 3.14082, quote volume: 241248.0080196, trades: 226
close price: 76795.84, low: 76795.84, high: 76812.98, base volume: 2.10514, quote volume: 161683.2817865, trades: 103
close price: 76795.84, low: 76795.84, high: 76812.98, base volume: 2.10514, quote volume: 161683.2817865, trades: 103
close price: 76832.13, low: 76795.84, high: 76849.3, base volume: 2.24072, quote volume: 172137.8017138, trades: 127
close price: 76832.13, low: 76795.84, high: 76849.3, base volume: 2.24072, quote volume: 172137.8017138, trades: 127
close price: 76910.91, low: 76825.06, high: 76920.05, base volume: 5.99502, quote volume: 460846.79744, trades: 206
close price: 76910.91, low: 76825.06, high: 76920.05, base volume: 5.99502, quote volume: 460846.79744, trades: 206
close price: 76882.34, low: 76856.5, high: 76910.9, base volume: 2.51999, quote volume: 193736.3049858, trades: 164
close price: 76882.34, low: 76856.5, high: 76910.9, base volume: 2.51999, quote volume: 193736.3049858, trades: 164
close price: 76885.76, low: 76866.17, high: 76912.58, base volume: 1.91643, quote volume: 147352.227913, trades: 151
close price: 76885.76, low: 76866.17, high: 76912.58, base volume: 1.91643, quote volume: 147352.227913, trades: 151
close price: 76901.41, low: 76872, high: 76907.07, base volume: 2.30268, quote volume: 177059.1802174, trades: 150
close price: 76901.41, low: 76872, high: 76907.07, base volume: 2.30268, quote volume: 177059.1802174, trades: 150
close price: 76834.62, low: 76834.62, high: 76912.58, base volume: 5.05657, quote volume: 388770.5130771, trades: 199
close price: 76834.62, low: 76834.62, high: 76912.58, base volume: 5.05657, quote volume: 388770.5130771, trades: 199
close price: 76805.38, low: 76786.31, high: 76846.41, base volume: 2.37269, quote volume: 182251.9592123, trades: 175
close price: 76805.38, low: 76786.31, high: 76846.41, base volume: 2.37269, quote volume: 182251.9592123, trades: 175
close price: 76806.2, low: 76787.13, high: 76816.14, base volume: 3.19608, quote volume: 245466.5223728, trades: 182
close price: 76806.2, low: 76787.13, high: 76816.14, base volume: 3.19608, quote volume: 245466.5223728, trades: 182
close price: 76823.24, low: 76787.29, high: 76823.24, base volume: 3.13921, quote volume: 241122.6518018, trades: 160
close price: 76823.24, low: 76787.29, high: 76823.24, base volume: 3.13921, quote volume: 241122.6518018, trades: 160
close price: 76823.67, low: 76819.56, high: 76842.37, base volume: 3.46022, quote volume: 265850.8724318, trades: 153
close price: 76823.67, low: 76819.56, high: 76842.37, base volume: 3.46022, quote volume: 265850.8724318, trades: 153
close price: 76747.05, low: 76738.51, high: 76823.66, base volume: 6.67892, quote volume: 512927.6465456, trades: 278
close price: 76747.05, low: 76738.51, high: 76823.66, base volume: 6.67892, quote volume: 512927.6465456, trades: 278
close price: 76729.6, low: 76722.23, high: 76747.05, base volume: 1.81234, quote volume: 139060.9873588, trades: 120
close price: 76729.6, low: 76722.23, high: 76747.05, base volume: 1.81234, quote volume: 139060.9873588, trades: 120
close price: 76637.15, low: 76637.15, high: 76729.6, base volume: 3.60359, quote volume: 276314.4309045, trades: 392
close price: 76637.15, low: 76637.15, high: 76729.6, base volume: 3.60359, quote volume: 276314.4309045, trades: 392
close price: 76671.53, low: 76617.77, high: 76677.94, base volume: 6.49184, quote volume: 497536.1691948, trades: 319
close price: 76671.53, low: 76617.77, high: 76677.94, base volume: 6.49184, quote volume: 497536.1691948, trades: 319
close price: 76678.06, low: 76628.65, high: 76688.41, base volume: 5.09279, quote volume: 390360.2043984, trades: 260
close price: 76678.06, low: 76628.65, high: 76688.41, base volume: 5.09279, quote volume: 390360.2043984, trades: 260
close price: 76653.82, low: 76647.57, high: 76683.92, base volume: 2.73518, quote volume: 209709.126609, trades: 201
close price: 76653.82, low: 76647.57, high: 76683.92, base volume: 2.73518, quote volume: 209709.126609, trades: 201
close price: 76631.57, low: 76622.1, high: 76674.76, base volume: 2.53729, quote volume: 194465.5955155, trades: 123
close price: 76631.57, low: 76622.1, high: 76674.76, base volume: 2.53729, quote volume: 194465.5955155, trades: 123
close price: 76774.72, low: 76631.58, high: 76785.79, base volume: 3.67044, quote volume: 281617.7621298, trades: 193
close price: 76774.72, low: 76631.58, high: 76785.79, base volume: 3.67044, quote volume: 281617.7621298, trades: 193
close price: 76714.56, low: 76714.56, high: 76774.73, base volume: 2.77202, quote volume: 212747.8284614, trades: 151
close price: 76714.56, low: 76714.56, high: 76774.73, base volume: 2.77202, quote volume: 212747.8284614, trades: 151
close price: 76721.58, low: 76701.23, high: 76721.59, base volume: 1.03877, quote volume: 79684.897601, trades: 80
close price: 76721.58, low: 76701.23, high: 76721.59, base volume: 1.03877, quote volume: 79684.897601, trades: 80
close price: 76734.79, low: 76721.59, high: 76772.8, base volume: 2.55764, quote volume: 196294.5322833, trades: 123
close price: 76734.79, low: 76721.59, high: 76772.8, base volume: 2.55764, quote volume: 196294.5322833, trades: 123
close price: 76783.28, low: 76723.29, high: 76793.66, base volume: 1.87693, quote volume: 144058.3404294, trades: 90
close price: 76783.28, low: 76723.29, high: 76793.66, base volume: 1.87693, quote volume: 144058.3404294, trades: 90
close price: 76855.78, low: 76766.45, high: 76856, base volume: 2.15742, quote volume: 165705.151689, trades: 109
close price: 76855.78, low: 76766.45, high: 76856, base volume: 2.15742, quote volume: 165705.151689, trades: 109
close price: 76789.07, low: 76785.41, high: 76845.45, base volume: 1.22854, quote volume: 94374.4842049, trades: 71
close price: 76789.07, low: 76785.41, high: 76845.45, base volume: 1.22854, quote volume: 94374.4842049, trades: 71
close price: 76777.06, low: 76777.05, high: 76792.76, base volume: 0.85741, quote volume: 65837.198858, trades: 37
close price: 76777.06, low: 76777.05, high: 76792.76, base volume: 0.85741, quote volume: 65837.198858, trades: 37
close price: 76722.96, low: 76722.96, high: 76777.06, base volume: 1.62702, quote volume: 124895.3101705, trades: 107
close price: 76722.96, low: 76722.96, high: 76777.06, base volume: 1.62702, quote volume: 124895.3101705, trades: 107
close price: 76745.6, low: 76700, high: 76751.8, base volume: 2.04126, quote volume: 156588.2902046, trades: 144
close price: 76745.6, low: 76700, high: 76751.8, base volume: 2.04126, quote volume: 156588.2902046, trades: 144
close price: 76751.67, low: 76732.55, high: 76751.68, base volume: 0.95964, quote volume: 73649.8363679, trades: 74
close price: 76751.67, low: 76732.55, high: 76751.68, base volume: 0.95964, quote volume: 73649.8363679, trades: 74
close price: 76750.86, low: 76742.38, high: 76766.11, base volume: 1.64652, quote volume: 126380.9920087, trades: 92
close price: 76750.86, low: 76742.38, high: 76766.11, base volume: 1.64652, quote volume: 126380.9920087, trades: 92
close price: 76743.2, low: 76706.49, high: 76760.26, base volume: 2.27495, quote volume: 174564.8845634, trades: 113
close price: 76743.2, low: 76706.49, high: 76760.26, base volume: 2.27495, quote volume: 174564.8845634, trades: 113
close price: 76739.73, low: 76739.73, high: 76765.09, base volume: 2.08082, quote volume: 159702.9916426, trades: 76
close price: 76739.73, low: 76739.73, high: 76765.09, base volume: 2.08082, quote volume: 159702.9916426, trades: 76
close price: 76719.84, low: 76715.86, high: 76739.74, base volume: 0.58637, quote volume: 44988.7138338, trades: 61
close price: 76719.84, low: 76715.86, high: 76739.74, base volume: 0.58637, quote volume: 44988.7138338, trades: 61
close price: 76791.14, low: 76719.84, high: 76791.14, base volume: 1.23195, quote volume: 94547.4041078, trades: 112
close price: 76791.14, low: 76719.84, high: 76791.14, base volume: 1.23195, quote volume: 94547.4041078, trades: 112
close price: 76826.8, low: 76788.22, high: 76826.8, base volume: 1.62897, quote volume: 125116.662259, trades: 112
close price: 76826.8, low: 76788.22, high: 76826.8, base volume: 1.62897, quote volume: 125116.662259, trades: 112
close price: 76802.22, low: 76795.24, high: 76820.05, base volume: 1.69071, quote volume: 129851.2416264, trades: 66
close price: 76802.22, low: 76795.24, high: 76820.05, base volume: 1.69071, quote volume: 129851.2416264, trades: 66
close price: 76822.25, low: 76798.79, high: 76822.26, base volume: 0.77675, quote volume: 59657.2034342, trades: 41
close price: 76822.25, low: 76798.79, high: 76822.26, base volume: 0.77675, quote volume: 59657.2034342, trades: 41
close price: 76802.82, low: 76802.82, high: 76824.45, base volume: 0.83979, quote volume: 64512.5136361, trades: 53
close price: 76802.82, low: 76802.82, high: 76824.45, base volume: 0.83979, quote volume: 64512.5136361, trades: 53
close price: 76770.01, low: 76770, high: 76802.82, base volume: 0.20306, quote volume: 15590.3422433, trades: 41
close price: 76770.01, low: 76770, high: 76802.82, base volume: 0.20306, quote volume: 15590.3422433, trades: 41
close price: 76782.33, low: 76761.16, high: 76782.33, base volume: 3.11759, quote volume: 239338.871714, trades: 121
close price: 76782.33, low: 76761.16, high: 76782.33, base volume: 3.11759, quote volume: 239338.871714, trades: 121
close price: 76766.21, low: 76766.2, high: 76782.33, base volume: 1.51106, quote volume: 116014.8062939, trades: 58
close price: 76766.21, low: 76766.2, high: 76782.33, base volume: 1.51106, quote volume: 116014.8062939, trades: 58
close price: 76741.83, low: 76737.79, high: 76766.21, base volume: 0.86802, quote volume: 66615.0834765, trades: 52
close price: 76741.83, low: 76737.79, high: 76766.21, base volume: 0.86802, quote volume: 66615.0834765, trades: 52
close price: 76754.31, low: 76731.75, high: 76762.51, base volume: 2.95928, quote volume: 227117.844163, trades: 149
close price: 76754.31, low: 76731.75, high: 76762.51, base volume: 2.95928, quote volume: 227117.844163, trades: 149
close price: 76669.87, low: 76650.58, high: 76750.92, base volume: 6.77576, quote volume: 519752.6769847, trades: 245
close price: 76669.87, low: 76650.58, high: 76750.92, base volume: 6.77576, quote volume: 519752.6769847, trades: 245
close price: 76672.22, low: 76664.23, high: 76689.73, base volume: 1.5823, quote volume: 121324.9681511, trades: 84
close price: 76672.22, low: 76664.23, high: 76689.73, base volume: 1.5823, quote volume: 121324.9681511, trades: 84
close price: 76697.05, low: 76670.55, high: 76704.2, base volume: 2.19102, quote volume: 168014.1099191, trades: 104
close price: 76697.05, low: 76670.55, high: 76704.2, base volume: 2.19102, quote volume: 168014.1099191, trades: 104
close price: 76687.97, low: 76660.75, high: 76776.26, base volume: 9.97191, quote volume: 765010.98208, trades: 322
close price: 76687.97, low: 76660.75, high: 76776.26, base volume: 9.97191, quote volume: 765010.98208, trades: 322
close price: 76691.99, low: 76674.94, high: 76742.21, base volume: 2.16728, quote volume: 166253.9028138, trades: 148
close price: 76691.99, low: 76674.94, high: 76742.21, base volume: 2.16728, quote volume: 166253.9028138, trades: 148
close price: 76714.11, low: 76685.44, high: 76735.62, base volume: 3.49173, quote volume: 267846.8599972, trades: 159
close price: 76714.11, low: 76685.44, high: 76735.62, base volume: 3.49173, quote volume: 267846.8599972, trades: 159
close price: 76730.08, low: 76688.27, high: 76749.21, base volume: 2.57754, quote volume: 197743.8063875, trades: 121
close price: 76730.08, low: 76688.27, high: 76749.21, base volume: 2.57754, quote volume: 197743.8063875, trades: 121
close price: 76746.72, low: 76713.72, high: 76761.14, base volume: 1.45843, quote volume: 111906.2589121, trades: 94
close price: 76746.72, low: 76713.72, high: 76761.14, base volume: 1.45843, quote volume: 111906.2589121, trades: 94
close price: 76709.43, low: 76709.23, high: 76739.84, base volume: 0.51333, quote volume: 39380.870108, trades: 50
close price: 76709.43, low: 76709.23, high: 76739.84, base volume: 0.51333, quote volume: 39380.870108, trades: 50
close price: 76754.81, low: 76691.49, high: 76754.81, base volume: 1.08843, quote volume: 83504.5499921, trades: 169
close price: 76754.81, low: 76691.49, high: 76754.81, base volume: 1.08843, quote volume: 83504.5499921, trades: 169
close price: 76823.95, low: 76754.81, high: 76843.36, base volume: 1.30356, quote volume: 100124.1678067, trades: 144
close price: 76823.95, low: 76754.81, high: 76843.36, base volume: 1.30356, quote volume: 100124.1678067, trades: 144
close price: 76827.39, low: 76823.94, high: 76845.34, base volume: 0.97989, quote volume: 75292.6248003, trades: 82
close price: 76827.39, low: 76823.94, high: 76845.34, base volume: 0.97989, quote volume: 75292.6248003, trades: 82
close price: 76851.76, low: 76827.39, high: 76882.98, base volume: 6.26822, quote volume: 481788.5834845, trades: 172
close price: 76851.76, low: 76827.39, high: 76882.98, base volume: 6.26822, quote volume: 481788.5834845, trades: 172
close price: 76827.51, low: 76805.91, high: 76855.48, base volume: 5.28599, quote volume: 406128.9021604, trades: 246
close price: 76827.51, low: 76805.91, high: 76855.48, base volume: 5.28599, quote volume: 406128.9021604, trades: 246
close price: 76838.36, low: 76812.58, high: 76838.36, base volume: 1.47378, quote volume: 113217.5229115, trades: 72
close price: 76838.36, low: 76812.58, high: 76838.36, base volume: 1.47378, quote volume: 113217.5229115, trades: 72
close price: 76846.64, low: 76830.54, high: 76846.64, base volume: 1.19738, quote volume: 92003.5902871, trades: 38
close price: 76846.64, low: 76830.54, high: 76846.64, base volume: 1.19738, quote volume: 92003.5902871, trades: 38
close price: 76890.03, low: 76846.64, high: 76890.04, base volume: 0.31366, quote volume: 24113.3183103, trades: 85
close price: 76890.03, low: 76846.64, high: 76890.04, base volume: 0.31366, quote volume: 24113.3183103, trades: 85
close price: 76867.15, low: 76855.46, high: 76893.66, base volume: 3.76965, quote volume: 289838.6513242, trades: 141
close price: 76867.15, low: 76855.46, high: 76893.66, base volume: 3.76965, quote volume: 289838.6513242, trades: 141
close price: 76815.03, low: 76815.02, high: 76867.16, base volume: 1.38319, quote volume: 106313.8595469, trades: 95
close price: 76815.03, low: 76815.02, high: 76867.16, base volume: 1.38319, quote volume: 106313.8595469, trades: 95
close price: 76832.37, low: 76815.03, high: 76845.38, base volume: 1.3856, quote volume: 106459.8831117, trades: 93
close price: 76832.37, low: 76815.03, high: 76845.38, base volume: 1.3856, quote volume: 106459.8831117, trades: 93
close price: 76764.43, low: 76764.43, high: 76837.75, base volume: 1.9601, quote volume: 150593.261863, trades: 95
close price: 76764.43, low: 76764.43, high: 76837.75, base volume: 1.9601, quote volume: 150593.261863, trades: 95
close price: 76749.73, low: 76735.76, high: 76785.58, base volume: 5.53552, quote volume: 424929.9927187, trades: 202
close price: 76749.73, low: 76735.76, high: 76785.58, base volume: 5.53552, quote volume: 424929.9927187, trades: 202
close price: 76711.9, low: 76704.73, high: 76749.73, base volume: 2.91289, quote volume: 223471.0960562, trades: 98
close price: 76711.9, low: 76704.73, high: 76749.73, base volume: 2.91289, quote volume: 223471.0960562, trades: 98
close price: 76726.29, low: 76696.16, high: 76752.22, base volume: 7.80932, quote volume: 599058.4718914, trades: 273
close price: 76726.29, low: 76696.16, high: 76752.22, base volume: 7.80932, quote volume: 599058.4718914, trades: 273
close price: 76716.75, low: 76711.4, high: 76736.26, base volume: 2.40738, quote volume: 184698.626329, trades: 117
close price: 76716.75, low: 76711.4, high: 76736.26, base volume: 2.40738, quote volume: 184698.626329, trades: 117
close price: 76735.69, low: 76716.74, high: 76739.62, base volume: 1.4268, quote volume: 109469.3274326, trades: 83
close price: 76735.69, low: 76716.74, high: 76739.62, base volume: 1.4268, quote volume: 109469.3274326, trades: 83
close price: 76712.65, low: 76712.64, high: 76738.91, base volume: 2.0846, quote volume: 159950.9085472, trades: 107
close price: 76712.65, low: 76712.64, high: 76738.91, base volume: 2.0846, quote volume: 159950.9085472, trades: 107
close price: 76774.47, low: 76712.65, high: 76776.15, base volume: 3.21824, quote volume: 246960.1392078, trades: 117
close price: 76774.47, low: 76712.65, high: 76776.15, base volume: 3.21824, quote volume: 246960.1392078, trades: 117
close price: 76778.38, low: 76747.35, high: 76778.38, base volume: 5.01339, quote volume: 384843.1910796, trades: 107
close price: 76778.38, low: 76747.35, high: 76778.38, base volume: 5.01339, quote volume: 384843.1910796, trades: 107
close price: 76809.26, low: 76778.38, high: 76809.26, base volume: 0.31477, quote volume: 24173.9245128, trades: 62
close price: 76809.26, low: 76778.38, high: 76809.26, base volume: 0.31477, quote volume: 24173.9245128, trades: 62
close price: 76755.49, low: 76735.1, high: 76814.5, base volume: 5.65127, quote volume: 433898.8307573, trades: 119
close price: 76755.49, low: 76735.1, high: 76814.5, base volume: 5.65127, quote volume: 433898.8307573, trades: 119
close price: 76726.65, low: 76723.58, high: 76758.85, base volume: 1.07293, quote volume: 82339.4560992, trades: 84
close price: 76726.65, low: 76723.58, high: 76758.85, base volume: 1.07293, quote volume: 82339.4560992, trades: 84
close price: 76738.38, low: 76726.65, high: 76738.38, base volume: 1.14279, quote volume: 87687.7973492, trades: 59
close price: 76738.38, low: 76726.65, high: 76738.38, base volume: 1.14279, quote volume: 87687.7973492, trades: 59
close price: 76780.07, low: 76744.33, high: 76780.07, base volume: 1.1063, quote volume: 84919.425493, trades: 101
close price: 76780.07, low: 76744.33, high: 76780.07, base volume: 1.1063, quote volume: 84919.425493, trades: 101
close price: 76773.09, low: 76763.1, high: 76797.68, base volume: 4.51748, quote volume: 346859.7044047, trades: 161
close price: 76773.09, low: 76763.1, high: 76797.68, base volume: 4.51748, quote volume: 346859.7044047, trades: 161
close price: 76770.66, low: 76767, high: 76778.8, base volume: 2.74456, quote volume: 210705.102166, trades: 123
close price: 76770.66, low: 76767, high: 76778.8, base volume: 2.74456, quote volume: 210705.102166, trades: 123
close price: 76759.54, low: 76747.11, high: 76765.77, base volume: 0.916, quote volume: 70310.9092733, trades: 102
close price: 76759.54, low: 76747.11, high: 76765.77, base volume: 0.916, quote volume: 70310.9092733, trades: 102
close price: 76724.53, low: 76724.53, high: 76758.14, base volume: 1.79845, quote volume: 138022.631833, trades: 78
close price: 76724.53, low: 76724.53, high: 76758.14, base volume: 1.79845, quote volume: 138022.631833, trades: 78
close price: 76729.59, low: 76724.53, high: 76729.59, base volume: 1.16042, quote volume: 89035.1169491, trades: 24
close price: 76729.59, low: 76724.53, high: 76729.59, base volume: 1.16042, quote volume: 89035.1169491, trades: 24
close price: 76775.54, low: 76729.58, high: 76775.54, base volume: 2.31896, quote volume: 177988.6971013, trades: 131
close price: 76775.54, low: 76729.58, high: 76775.54, base volume: 2.31896, quote volume: 177988.6971013, trades: 131
close price: 76741.91, low: 76729.59, high: 76775.53, base volume: 3.60487, quote volume: 276686.2227916, trades: 155
close price: 76741.91, low: 76729.59, high: 76775.53, base volume: 3.60487, quote volume: 276686.2227916, trades: 155
close price: 76766.86, low: 76742.46, high: 76770.43, base volume: 2.75284, quote volume: 211316.312244, trades: 88
close price: 76766.86, low: 76742.46, high: 76770.43, base volume: 2.75284, quote volume: 211316.312244, trades: 88
close price: 76773.35, low: 76761.48, high: 76783.82, base volume: 1.39258, quote volume: 106914.9050299, trades: 70
close price: 76773.35, low: 76761.48, high: 76783.82, base volume: 1.39258, quote volume: 106914.9050299, trades: 70
close price: 76773.34, low: 76773.34, high: 76773.35, base volume: 0.25254, quote volume: 19388.3412911, trades: 50
close price: 76773.34, low: 76773.34, high: 76773.35, base volume: 0.25254, quote volume: 19388.3412911, trades: 50
close price: 76773.35, low: 76773.34, high: 76773.35, base volume: 0.31473, quote volume: 24162.8751857, trades: 80
close price: 76773.35, low: 76773.34, high: 76773.35, base volume: 0.31473, quote volume: 24162.8751857, trades: 80
close price: 76750.59, low: 76750.59, high: 76780.33, base volume: 0.72582, quote volume: 55723.2551094, trades: 96
close price: 76750.59, low: 76750.59, high: 76780.33, base volume: 0.72582, quote volume: 55723.2551094, trades: 96
close price: 76733.84, low: 76733.84, high: 76750.59, base volume: 0.19882, quote volume: 15256.9789628, trades: 43
close price: 76733.84, low: 76733.84, high: 76750.59, base volume: 0.19882, quote volume: 15256.9789628, trades: 43
close price: 76767.99, low: 76723.3, high: 76767.99, base volume: 4.01001, quote volume: 307749.6807256, trades: 210
close price: 76767.99, low: 76723.3, high: 76767.99, base volume: 4.01001, quote volume: 307749.6807256, trades: 210
close price: 76758.44, low: 76752.28, high: 76775.04, base volume: 13.52885, quote volume: 1038413.4692063, trades: 203
close price: 76758.44, low: 76752.28, high: 76775.04, base volume: 13.52885, quote volume: 1038413.4692063, trades: 203
close price: 76768.51, low: 76758.43, high: 76768.52, base volume: 0.7334, quote volume: 56297.6742312, trades: 71
close price: 76768.51, low: 76758.43, high: 76768.52, base volume: 0.7334, quote volume: 56297.6742312, trades: 71
close price: 76872.96, low: 76768.52, high: 76896.75, base volume: 5.47588, quote volume: 420823.633556, trades: 229
close price: 76872.96, low: 76768.52, high: 76896.75, base volume: 5.47588, quote volume: 420823.633556, trades: 229
close price: 76890.63, low: 76862.22, high: 76894.82, base volume: 8.23671, quote volume: 633223.605332, trades: 85
close price: 76890.63, low: 76862.22, high: 76894.82, base volume: 8.23671, quote volume: 633223.605332, trades: 85
close price: 76891, low: 76886.95, high: 76917.03, base volume: 3.5073, quote volume: 269734.4211182, trades: 82
close price: 76891, low: 76886.95, high: 76917.03, base volume: 3.5073, quote volume: 269734.4211182, trades: 82
close price: 76881.58, low: 76881.58, high: 76893.43, base volume: 2.09381, quote volume: 160997.400578, trades: 67
close price: 76881.58, low: 76881.58, high: 76893.43, base volume: 2.09381, quote volume: 160997.400578, trades: 67
close price: 76859.31, low: 76858.99, high: 76881.58, base volume: 0.95657, quote volume: 73537.7899494, trades: 26
close price: 76859.31, low: 76858.99, high: 76881.58, base volume: 0.95657, quote volume: 73537.7899494, trades: 26
close price: 76859, low: 76858.99, high: 76860.64, base volume: 0.60427, quote volume: 46444.0727249, trades: 41
close price: 76859, low: 76858.99, high: 76860.64, base volume: 0.60427, quote volume: 46444.0727249, trades: 41
close price: 76887.09, low: 76845.51, high: 76892.43, base volume: 2.45675, quote volume: 188854.6349705, trades: 126
close price: 76887.09, low: 76845.51, high: 76892.43, base volume: 2.45675, quote volume: 188854.6349705, trades: 126
close price: 76906.45, low: 76887.1, high: 76912.59, base volume: 1.03665, quote volume: 79725.2382828, trades: 84
close price: 76906.45, low: 76887.1, high: 76912.59, base volume: 1.03665, quote volume: 79725.2382828, trades: 84
close price: 76867.75, low: 76867.74, high: 76906.46, base volume: 2.7983, quote volume: 215154.0141021, trades: 95
close price: 76867.75, low: 76867.74, high: 76906.46, base volume: 2.7983, quote volume: 215154.0141021, trades: 95
close price: 76830.01, low: 76830.01, high: 76873.13, base volume: 0.97224, quote volume: 74732.4154511, trades: 86
close price: 76830.01, low: 76830.01, high: 76873.13, base volume: 0.97224, quote volume: 74732.4154511, trades: 86
close price: 76778.13, low: 76778.12, high: 76830.02, base volume: 1.02709, quote volume: 78885.6498717, trades: 90
close price: 76778.13, low: 76778.12, high: 76830.02, base volume: 1.02709, quote volume: 78885.6498717, trades: 90
close price: 76750, low: 76750, high: 76778.13, base volume: 0.54917, quote volume: 42163.0680689, trades: 37
close price: 76750, low: 76750, high: 76778.13, base volume: 0.54917, quote volume: 42163.0680689, trades: 37
close price: 76770.11, low: 76742.23, high: 76772.65, base volume: 2.0742, quote volume: 159205.1762811, trades: 51
close price: 76770.11, low: 76742.23, high: 76772.65, base volume: 2.0742, quote volume: 159205.1762811, trades: 51
close price: 76762.1, low: 76749, high: 76784.34, base volume: 1.95517, quote volume: 150088.3737322, trades: 117
close price: 76762.1, low: 76749, high: 76784.34, base volume: 1.95517, quote volume: 150088.3737322, trades: 117
close price: 76772.04, low: 76764.31, high: 76772.04, base volume: 0.81652, quote volume: 62684.0828355, trades: 34
close price: 76772.04, low: 76764.31, high: 76772.04, base volume: 0.81652, quote volume: 62684.0828355, trades: 34
close price: 76723.89, low: 76723.89, high: 76772.03, base volume: 0.93926, quote volume: 72093.4341487, trades: 71
close price: 76723.89, low: 76723.89, high: 76772.03, base volume: 0.93926, quote volume: 72093.4341487, trades: 71
close price: 76721.97, low: 76718.79, high: 76723.9, base volume: 1.29091, quote volume: 99040.1428729, trades: 44
close price: 76721.97, low: 76718.79, high: 76723.9, base volume: 1.29091, quote volume: 99040.1428729, trades: 44
close price: 76723.04, low: 76723.03, high: 76723.04, base volume: 0.50718, quote volume: 38912.3899, trades: 36
close price: 76723.04, low: 76723.03, high: 76723.04, base volume: 0.50718, quote volume: 38912.3899, trades: 36
close price: 76724.68, low: 76723.03, high: 76754.63, base volume: 2.35606, quote volume: 180801.4347206, trades: 69
close price: 76724.68, low: 76723.03, high: 76754.63, base volume: 2.35606, quote volume: 180801.4347206, trades: 69
close price: 76696.17, low: 76696.16, high: 76724.68, base volume: 3.29157, quote volume: 252495.6141305, trades: 107
close price: 76696.17, low: 76696.16, high: 76724.68, base volume: 3.29157, quote volume: 252495.6141305, trades: 107
close price: 76695.47, low: 76695.47, high: 76722.1, base volume: 1.36098, quote volume: 104397.3781756, trades: 105
close price: 76695.47, low: 76695.47, high: 76722.1, base volume: 1.36098, quote volume: 104397.3781756, trades: 105
close price: 76702.6, low: 76695.47, high: 76702.61, base volume: 0.75056, quote volume: 57566.3264822, trades: 50
close price: 76702.6, low: 76695.47, high: 76702.61, base volume: 0.75056, quote volume: 57566.3264822, trades: 50
close price: 76699.22, low: 76699.22, high: 76706.47, base volume: 0.54824, quote volume: 42051.0927337, trades: 40
close price: 76699.22, low: 76699.22, high: 76706.47, base volume: 0.54824, quote volume: 42051.0927337, trades: 40
close price: 76728.33, low: 76699.23, high: 76729.04, base volume: 2.8764, quote volume: 220657.1915792, trades: 132
close price: 76728.33, low: 76699.23, high: 76729.04, base volume: 2.8764, quote volume: 220657.1915792, trades: 132
close price: 76706.2, low: 76706.2, high: 76728.34, base volume: 0.25376, quote volume: 19470.2880855, trades: 29
close price: 76706.2, low: 76706.2, high: 76728.34, base volume: 0.25376, quote volume: 19470.2880855, trades: 29
close price: 76718.93, low: 76706.19, high: 76718.93, base volume: 0.83401, quote volume: 63974.8564285, trades: 25
close price: 76718.93, low: 76706.19, high: 76718.93, base volume: 0.83401, quote volume: 63974.8564285, trades: 25
close price: 76731.02, low: 76718.92, high: 76737.3, base volume: 2.42795, quote volume: 186291.5013854, trades: 59
close price: 76731.02, low: 76718.92, high: 76737.3, base volume: 2.42795, quote volume: 186291.5013854, trades: 59
close price: 76721.26, low: 76721.26, high: 76724.72, base volume: 0.10961, quote volume: 8409.5405652, trades: 26
close price: 76721.26, low: 76721.26, high: 76724.72, base volume: 0.10961, quote volume: 8409.5405652, trades: 26
close price: 76730, low: 76721.26, high: 76730, base volume: 0.2593, quote volume: 19893.8370163, trades: 27
close price: 76730, low: 76721.26, high: 76730, base volume: 0.2593, quote volume: 19893.8370163, trades: 27
close price: 76795.03, low: 76729.99, high: 76795.03, base volume: 0.56274, quote volume: 43186.6571983, trades: 73
close price: 76795.03, low: 76729.99, high: 76795.03, base volume: 0.56274, quote volume: 43186.6571983, trades: 73
close price: 76797.85, low: 76795.02, high: 76830.54, base volume: 0.96476, quote volume: 74106.8893734, trades: 67
close price: 76797.85, low: 76795.02, high: 76830.54, base volume: 0.96476, quote volume: 74106.8893734, trades: 67
close price: 76826.37, low: 76797.84, high: 76826.38, base volume: 0.37272, quote volume: 28629.8770789, trades: 75
close price: 76826.37, low: 76797.84, high: 76826.38, base volume: 0.37272, quote volume: 28629.8770789, trades: 75
close price: 76824.02, low: 76824.01, high: 76836.86, base volume: 0.80485, quote volume: 61835.9918419, trades: 54
close price: 76824.02, low: 76824.01, high: 76836.86, base volume: 0.80485, quote volume: 61835.9918419, trades: 54
close price: 76810.65, low: 76810.64, high: 76824.02, base volume: 0.33362, quote volume: 25628.5945629, trades: 79
close price: 76810.65, low: 76810.64, high: 76824.02, base volume: 0.33362, quote volume: 25628.5945629, trades: 79
close price: 76810.63, low: 76799.57, high: 76810.65, base volume: 0.25375, quote volume: 19488.8113683, trades: 69
close price: 76810.63, low: 76799.57, high: 76810.65, base volume: 0.25375, quote volume: 19488.8113683, trades: 69
close price: 76812.31, low: 76810.63, high: 76812.32, base volume: 0.68802, quote volume: 52847.5325082, trades: 66
close price: 76812.31, low: 76810.63, high: 76812.32, base volume: 0.68802, quote volume: 52847.5325082, trades: 66
close price: 76806.47, low: 76806.47, high: 76812.32, base volume: 0.27576, quote volume: 21181.3876958, trades: 41
close price: 76806.47, low: 76806.47, high: 76812.32, base volume: 0.27576, quote volume: 21181.3876958, trades: 41
close price: 76804.4, low: 76804.4, high: 76815.76, base volume: 1.98288, quote volume: 152304.083609, trades: 124
close price: 76804.4, low: 76804.4, high: 76815.76, base volume: 1.98288, quote volume: 152304.083609, trades: 124
close price: 76804.41, low: 76804.4, high: 76804.41, base volume: 0.05917, quote volume: 4544.5166787, trades: 18
close price: 76804.41, low: 76804.4, high: 76804.41, base volume: 0.05917, quote volume: 4544.5166787, trades: 18
close price: 76817.94, low: 76804.4, high: 76817.94, base volume: 0.40412, quote volume: 31039.5029965, trades: 37
close price: 76817.94, low: 76804.4, high: 76817.94, base volume: 0.40412, quote volume: 31039.5029965, trades: 37
close price: 76792.46, low: 76792.46, high: 76817.93, base volume: 0.3837, quote volume: 29471.2174268, trades: 39
close price: 76792.46, low: 76792.46, high: 76817.93, base volume: 0.3837, quote volume: 29471.2174268, trades: 39
close price: 76821.24, low: 76792.46, high: 76825.33, base volume: 1.53876, quote volume: 118191.9701175, trades: 80
close price: 76821.24, low: 76792.46, high: 76825.33, base volume: 1.53876, quote volume: 118191.9701175, trades: 80
close price: 76828.92, low: 76811.93, high: 76828.92, base volume: 1.20871, quote volume: 92844.708002, trades: 65
close price: 76828.92, low: 76811.93, high: 76828.92, base volume: 1.20871, quote volume: 92844.708002, trades: 65
close price: 76721.02, low: 76721.01, high: 76828.91, base volume: 2.47496, quote volume: 190020.2307387, trades: 175
close price: 76721.02, low: 76721.01, high: 76828.91, base volume: 2.47496, quote volume: 190020.2307387, trades: 175
close price: 76690.32, low: 76640, high: 76721.02, base volume: 4.29314, quote volume: 329203.0868915, trades: 234
close price: 76690.32, low: 76640, high: 76721.02, base volume: 4.29314, quote volume: 329203.0868915, trades: 234
close price: 76671.73, low: 76635.3, high: 76690.32, base volume: 2.64754, quote volume: 202944.8489182, trades: 127
close price: 76671.73, low: 76635.3, high: 76690.32, base volume: 2.64754, quote volume: 202944.8489182, trades: 127
close price: 76710.4, low: 76671.73, high: 76741.56, base volume: 3.39345, quote volume: 260318.8317927, trades: 132
close price: 76710.4, low: 76671.73, high: 76741.56, base volume: 3.39345, quote volume: 260318.8317927, trades: 132
close price: 76695.64, low: 76685.44, high: 76722.16, base volume: 3.37388, quote volume: 258765.3475034, trades: 127
close price: 76695.64, low: 76685.44, high: 76722.16, base volume: 3.37388, quote volume: 258765.3475034, trades: 127
close price: 76654.74, low: 76636.77, high: 76685.44, base volume: 2.08826, quote volume: 160060.6294275, trades: 94
close price: 76654.74, low: 76636.77, high: 76685.44, base volume: 2.08826, quote volume: 160060.6294275, trades: 94
close price: 76711.75, low: 76654.74, high: 76733.12, base volume: 1.26439, quote volume: 96983.0583659, trades: 113
close price: 76711.75, low: 76654.74, high: 76733.12, base volume: 1.26439, quote volume: 96983.0583659, trades: 113
close price: 76709.03, low: 76700.58, high: 76734.17, base volume: 1.207, quote volume: 92592.9078302, trades: 66
close price: 76709.03, low: 76700.58, high: 76734.17, base volume: 1.207, quote volume: 92592.9078302, trades: 66
close price: 76670.58, low: 76625.24, high: 76732.12, base volume: 3.32672, quote volume: 255080.2671166, trades: 183
close price: 76670.58, low: 76625.24, high: 76732.12, base volume: 3.32672, quote volume: 255080.2671166, trades: 183
close price: 76698.92, low: 76670.59, high: 76734.27, base volume: 2.48738, quote volume: 190804.6505956, trades: 116
close price: 76698.92, low: 76670.59, high: 76734.27, base volume: 2.48738, quote volume: 190804.6505956, trades: 116
close price: 76733.1, low: 76708.4, high: 76733.11, base volume: 1.25066, quote volume: 95951.3261354, trades: 86
close price: 76733.1, low: 76708.4, high: 76733.11, base volume: 1.25066, quote volume: 95951.3261354, trades: 86
close price: 76743.43, low: 76732.12, high: 76757.88, base volume: 1.12747, quote volume: 86523.0329684, trades: 71
close price: 76743.43, low: 76732.12, high: 76757.88, base volume: 1.12747, quote volume: 86523.0329684, trades: 71
close price: 76732.13, low: 76732.13, high: 76756.68, base volume: 3.5428, quote volume: 271877.0397099, trades: 108
close price: 76732.13, low: 76732.13, high: 76756.68, base volume: 3.5428, quote volume: 271877.0397099, trades: 108
close price: 76691.25, low: 76691.25, high: 76732.13, base volume: 0.55295, quote volume: 42421.3065337, trades: 57
close price: 76691.25, low: 76691.25, high: 76732.13, base volume: 0.55295, quote volume: 42421.3065337, trades: 57
close price: 76685.54, low: 76668, high: 76691.26, base volume: 1.04376, quote volume: 80035.9349541, trades: 69
close price: 76685.54, low: 76668, high: 76691.26, base volume: 1.04376, quote volume: 80035.9349541, trades: 69
close price: 76732.13, low: 76687.63, high: 76732.13, base volume: 4.97632, quote volume: 381821.7745751, trades: 161
close price: 76732.13, low: 76687.63, high: 76732.13, base volume: 4.97632, quote volume: 381821.7745751, trades: 161
close price: 76742.22, low: 76731.42, high: 76742.22, base volume: 6.68553, quote volume: 512995.513652, trades: 176
close price: 76742.22, low: 76731.42, high: 76742.22, base volume: 6.68553, quote volume: 512995.513652, trades: 176
close price: 76701.53, low: 76693.56, high: 76745.37, base volume: 1.37873, quote volume: 105783.0900109, trades: 109
close price: 76701.53, low: 76693.56, high: 76745.37, base volume: 1.37873, quote volume: 105783.0900109, trades: 109
close price: 76736.17, low: 76701.53, high: 76740.36, base volume: 1.22916, quote volume: 94306.7687051, trades: 89
close price: 76736.17, low: 76701.53, high: 76740.36, base volume: 1.22916, quote volume: 94306.7687051, trades: 89
close price: 76765.58, low: 76733.94, high: 76766.12, base volume: 1.68785, quote volume: 129543.8968938, trades: 123
close price: 76765.58, low: 76733.94, high: 76766.12, base volume: 1.68785, quote volume: 129543.8968938, trades: 123
close price: 76765.58, low: 76765.58, high: 76770.87, base volume: 0.54909, quote volume: 42152.226635, trades: 48
close price: 76765.58, low: 76765.58, high: 76770.87, base volume: 0.54909, quote volume: 42152.226635, trades: 48
close price: 76705.54, low: 76705.54, high: 76780.08, base volume: 2.2341, quote volume: 171472.8204132, trades: 108
close price: 76705.54, low: 76705.54, high: 76780.08, base volume: 2.2341, quote volume: 171472.8204132, trades: 108
close price: 76718.44, low: 76699.66, high: 76718.44, base volume: 0.74644, quote volume: 57253.4402322, trades: 65
close price: 76718.44, low: 76699.66, high: 76718.44, base volume: 0.74644, quote volume: 57253.4402322, trades: 65
close price: 76726.25, low: 76725.01, high: 76742.22, base volume: 1.13336, quote volume: 86964.636146, trades: 66
close price: 76726.25, low: 76725.01, high: 76742.22, base volume: 1.13336, quote volume: 86964.636146, trades: 66
close price: 76701.51, low: 76700.01, high: 76727.36, base volume: 3.16043, quote volume: 242468.5619309, trades: 113
close price: 76701.51, low: 76700.01, high: 76727.36, base volume: 3.16043, quote volume: 242468.5619309, trades: 113
close price: 76653.85, low: 76653.85, high: 76701.5, base volume: 0.61124, quote volume: 46874.0436655, trades: 89
close price: 76653.85, low: 76653.85, high: 76701.5, base volume: 0.61124, quote volume: 46874.0436655, trades: 89
close price: 76634.61, low: 76634.6, high: 76653.85, base volume: 0.28682, quote volume: 21984.5555388, trades: 60
close price: 76634.61, low: 76634.6, high: 76653.85, base volume: 0.28682, quote volume: 21984.5555388, trades: 60
close price: 76630.63, low: 76630.62, high: 76634.61, base volume: 0.30781, quote volume: 23588.8919883, trades: 39
close price: 76630.63, low: 76630.62, high: 76634.61, base volume: 0.30781, quote volume: 23588.8919883, trades: 39
close price: 76640.07, low: 76630.62, high: 76640.08, base volume: 0.57869, quote volume: 44347.6330413, trades: 46
close price: 76640.07, low: 76630.62, high: 76640.08, base volume: 0.57869, quote volume: 44347.6330413, trades: 46
close price: 76657.03, low: 76640.07, high: 76657.03, base volume: 0.1948, quote volume: 14931.6865292, trades: 47
close price: 76657.03, low: 76640.07, high: 76657.03, base volume: 0.1948, quote volume: 14931.6865292, trades: 47
close price: 76679.4, low: 76664.6, high: 76682.2, base volume: 0.66666, quote volume: 51118.9207514, trades: 79
close price: 76679.4, low: 76664.6, high: 76682.2, base volume: 0.66666, quote volume: 51118.9207514, trades: 79
close price: 76648.6, low: 76648.6, high: 76672.86, base volume: 0.50841, quote volume: 38974.1451324, trades: 60
close price: 76648.6, low: 76648.6, high: 76672.86, base volume: 0.50841, quote volume: 38974.1451324, trades: 60
close price: 76695.73, low: 76644.55, high: 76695.73, base volume: 4.76359, quote volume: 365289.805194, trades: 112
close price: 76695.73, low: 76644.55, high: 76695.73, base volume: 4.76359, quote volume: 365289.805194, trades: 112
close price: 76713.56, low: 76678, high: 76713.56, base volume: 4.75341, quote volume: 364540.3964163, trades: 101
close price: 76713.56, low: 76678, high: 76713.56, base volume: 4.75341, quote volume: 364540.3964163, trades: 101
close price: 76704.69, low: 76704.69, high: 76713.71, base volume: 0.9356, quote volume: 71771.5069048, trades: 56
close price: 76704.69, low: 76704.69, high: 76713.71, base volume: 0.9356, quote volume: 71771.5069048, trades: 56
close price: 76733.72, low: 76704.7, high: 76733.73, base volume: 0.7332, quote volume: 56248.2697524, trades: 39
close price: 76733.72, low: 76704.7, high: 76733.73, base volume: 0.7332, quote volume: 56248.2697524, trades: 39
close price: 76736.5, low: 76733.72, high: 76736.5, base volume: 0.09885, quote volume: 7585.1740001, trades: 41
close price: 76736.5, low: 76733.72, high: 76736.5, base volume: 0.09885, quote volume: 7585.1740001, trades: 41
close price: 76748.09, low: 76731.48, high: 76752.94, base volume: 1.10562, quote volume: 84843.6687433, trades: 85
close price: 76748.09, low: 76731.48, high: 76752.94, base volume: 1.10562, quote volume: 84843.6687433, trades: 85
close price: 76701.96, low: 76701.95, high: 76748.09, base volume: 0.45372, quote volume: 34819.187141, trades: 75
close price: 76701.96, low: 76701.95, high: 76748.09, base volume: 0.45372, quote volume: 34819.187141, trades: 75
close price: 76735.82, low: 76701.96, high: 76735.82, base volume: 0.69379, quote volume: 53223.9573005, trades: 60
close price: 76735.82, low: 76701.96, high: 76735.82, base volume: 0.69379, quote volume: 53223.9573005, trades: 60
close price: 76754.74, low: 76735.82, high: 76764.74, base volume: 1.55644, quote volume: 119466.6149834, trades: 54
close price: 76754.74, low: 76735.82, high: 76764.74, base volume: 1.55644, quote volume: 119466.6149834, trades: 54
close price: 76750.45, low: 76742.36, high: 76754.73, base volume: 2.38074, quote volume: 182719.5988657, trades: 55
close price: 76750.45, low: 76742.36, high: 76754.73, base volume: 2.38074, quote volume: 182719.5988657, trades: 55
close price: 76761.62, low: 76750.45, high: 76761.62, base volume: 0.74107, quote volume: 56880.4704188, trades: 56
close price: 76761.62, low: 76750.45, high: 76761.62, base volume: 0.74107, quote volume: 56880.4704188, trades: 56
close price: 76734.23, low: 76734.22, high: 76768.75, base volume: 1.97772, quote volume: 151806.5554847, trades: 83
close price: 76734.23, low: 76734.22, high: 76768.75, base volume: 1.97772, quote volume: 151806.5554847, trades: 83
close price: 76731.1, low: 76724.03, high: 76734.22, base volume: 1.44557, quote volume: 110913.675585, trades: 49
close price: 76731.1, low: 76724.03, high: 76734.22, base volume: 1.44557, quote volume: 110913.675585, trades: 49
close price: 76727.3, low: 76727.3, high: 76731.1, base volume: 0.51091, quote volume: 39202.6635209, trades: 30
close price: 76727.3, low: 76727.3, high: 76731.1, base volume: 0.51091, quote volume: 39202.6635209, trades: 30
close price: 76714.95, low: 76714.95, high: 76727.3, base volume: 0.96444, quote volume: 73993.9823839, trades: 83
close price: 76714.95, low: 76714.95, high: 76727.3, base volume: 0.96444, quote volume: 73993.9823839, trades: 83
close price: 76718.55, low: 76714.95, high: 76718.56, base volume: 0.31248, quote volume: 23972.351944, trades: 23
close price: 76718.55, low: 76714.95, high: 76718.56, base volume: 0.31248, quote volume: 23972.351944, trades: 23
close price: 76730.49, low: 76717.41, high: 76735.98, base volume: 0.91405, quote volume: 70130.6463135, trades: 63
close price: 76730.49, low: 76717.41, high: 76735.98, base volume: 0.91405, quote volume: 70130.6463135, trades: 63
close price: 76734.13, low: 76730.49, high: 76734.14, base volume: 0.30631, quote volume: 23503.3530091, trades: 19
close price: 76734.13, low: 76730.49, high: 76734.14, base volume: 0.30631, quote volume: 23503.3530091, trades: 19
close price: 76735.2, low: 76734.14, high: 76743.04, base volume: 0.69111, quote volume: 53034.6259702, trades: 61
close price: 76735.2, low: 76734.14, high: 76743.04, base volume: 0.69111, quote volume: 53034.6259702, trades: 61
close price: 76735.2, low: 76735.2, high: 76735.21, base volume: 0.12579, quote volume: 9652.5216909, trades: 23
close price: 76735.2, low: 76735.2, high: 76735.21, base volume: 0.12579, quote volume: 9652.5216909, trades: 23
close price: 76699.25, low: 76689.67, high: 76735.21, base volume: 0.92314, quote volume: 70818.3561576, trades: 86
close price: 76699.25, low: 76689.67, high: 76735.21, base volume: 0.92314, quote volume: 70818.3561576, trades: 86
close price: 76697.88, low: 76679.12, high: 76699.26, base volume: 1.25508, quote volume: 96248.7281144, trades: 84
close price: 76697.88, low: 76679.12, high: 76699.26, base volume: 1.25508, quote volume: 96248.7281144, trades: 84
close price: 76732.93, low: 76697.88, high: 76741.49, base volume: 4.53197, quote volume: 347724.7965882, trades: 94
close price: 76732.93, low: 76697.88, high: 76741.49, base volume: 4.53197, quote volume: 347724.7965882, trades: 94
close price: 76734.63, low: 76732.94, high: 76743.13, base volume: 3.71622, quote volume: 285178.2462277, trades: 54
close price: 76734.63, low: 76732.94, high: 76743.13, base volume: 3.71622, quote volume: 285178.2462277, trades: 54
close price: 76733.46, low: 76733.46, high: 76734.64, base volume: 0.62523, quote volume: 47976.7146263, trades: 74
close price: 76733.46, low: 76733.46, high: 76734.64, base volume: 0.62523, quote volume: 47976.7146263, trades: 74
close price: 76715, low: 76706.31, high: 76724.59, base volume: 0.67862, quote volume: 52059.4462751, trades: 57
close price: 76715, low: 76706.31, high: 76724.59, base volume: 0.67862, quote volume: 52059.4462751, trades: 57
close price: 76709.78, low: 76709.78, high: 76715, base volume: 0.24715, quote volume: 18959.8906236, trades: 36
close price: 76709.78, low: 76709.78, high: 76715, base volume: 0.24715, quote volume: 18959.8906236, trades: 36
close price: 76710.44, low: 76709.78, high: 76710.45, base volume: 0.97774, quote volume: 75002.6562349, trades: 59
close price: 76710.44, low: 76709.78, high: 76710.45, base volume: 0.97774, quote volume: 75002.6562349, trades: 59
close price: 76722.5, low: 76710.44, high: 76724.78, base volume: 3.93479, quote volume: 301860.0871636, trades: 131
close price: 76722.5, low: 76710.44, high: 76724.78, base volume: 3.93479, quote volume: 301860.0871636, trades: 131
close price: 76700, low: 76700, high: 76725.72, base volume: 0.59995, quote volume: 46024.7749122, trades: 119
close price: 76700, low: 76700, high: 76725.72, base volume: 0.59995, quote volume: 46024.7749122, trades: 119
close price: 76703.41, low: 76700, high: 76705.06, base volume: 0.89408, quote volume: 68578.4055092, trades: 89
close price: 76703.41, low: 76700, high: 76705.06, base volume: 0.89408, quote volume: 68578.4055092, trades: 89
close price: 76700, low: 76700, high: 76707.66, base volume: 0.40141, quote volume: 30789.7465551, trades: 67
close price: 76700, low: 76700, high: 76707.66, base volume: 0.40141, quote volume: 30789.7465551, trades: 67
close price: 76693.05, low: 76686.81, high: 76712.11, base volume: 1.23632, quote volume: 94825.2283921, trades: 160
close price: 76693.05, low: 76686.81, high: 76712.11, base volume: 1.23632, quote volume: 94825.2283921, trades: 160
close price: 76668.1, low: 76663.11, high: 76693.06, base volume: 1.25901, quote volume: 96531.973019, trades: 103
close price: 76668.1, low: 76663.11, high: 76693.06, base volume: 1.25901, quote volume: 96531.973019, trades: 103
close price: 76646.9, low: 76643.18, high: 76668.1, base volume: 1.64351, quote volume: 125971.7947041, trades: 114
close price: 76646.9, low: 76643.18, high: 76668.1, base volume: 1.64351, quote volume: 125971.7947041, trades: 114
close price: 76613.77, low: 76592.2, high: 76646.9, base volume: 3.76704, quote volume: 288622.2514047, trades: 252
close price: 76613.77, low: 76592.2, high: 76646.9, base volume: 3.76704, quote volume: 288622.2514047, trades: 252
close price: 76577.12, low: 76563.08, high: 76613.77, base volume: 1.44884, quote volume: 110961.2169909, trades: 250
close price: 76577.12, low: 76563.08, high: 76613.77, base volume: 1.44884, quote volume: 110961.2169909, trades: 250
close price: 76600, low: 76577.12, high: 76608.42, base volume: 2.37836, quote volume: 182168.4402368, trades: 173
close price: 76600, low: 76577.12, high: 76608.42, base volume: 2.37836, quote volume: 182168.4402368, trades: 173
close price: 76675, low: 76604.25, high: 76675, base volume: 0.64719, quote volume: 49592.254129, trades: 167
close price: 76675, low: 76604.25, high: 76675, base volume: 0.64719, quote volume: 49592.254129, trades: 167
close price: 76742.6, low: 76674.99, high: 76746.95, base volume: 1.87455, quote volume: 143808.0486158, trades: 194
close price: 76742.6, low: 76674.99, high: 76746.95, base volume: 1.87455, quote volume: 143808.0486158, trades: 194
close price: 76750, low: 76724.38, high: 76750, base volume: 1.21951, quote volume: 93584.1676175, trades: 96
close price: 76750, low: 76724.38, high: 76750, base volume: 1.21951, quote volume: 93584.1676175, trades: 96
close price: 76769.59, low: 76749.99, high: 76782.41, base volume: 0.64678, quote volume: 49655.6583539, trades: 140
close price: 76769.59, low: 76749.99, high: 76782.41, base volume: 0.64678, quote volume: 49655.6583539, trades: 140
close price: 76721.89, low: 76685.52, high: 76769.59, base volume: 2.00171, quote volume: 153542.9725689, trades: 254
close price: 76721.89, low: 76685.52, high: 76769.59, base volume: 2.00171, quote volume: 153542.9725689, trades: 254
close price: 76766.43, low: 76702.05, high: 76766.43, base volume: 0.59109, quote volume: 45352.7652328, trades: 114
close price: 76766.43, low: 76702.05, high: 76766.43, base volume: 0.59109, quote volume: 45352.7652328, trades: 114
close price: 76809.38, low: 76770.02, high: 76830.69, base volume: 2.49848, quote volume: 191914.9703622, trades: 267
close price: 76809.38, low: 76770.02, high: 76830.69, base volume: 2.49848, quote volume: 191914.9703622, trades: 267
close price: 76872.62, low: 76802.73, high: 76872.62, base volume: 4.77765, quote volume: 367186.5225251, trades: 194
close price: 76872.62, low: 76802.73, high: 76872.62, base volume: 4.77765, quote volume: 367186.5225251, trades: 194
close price: 76868.73, low: 76830.68, high: 76886.81, base volume: 23.01654, quote volume: 1769150.2006212, trades: 409
close price: 76868.73, low: 76830.68, high: 76886.81, base volume: 23.01654, quote volume: 1769150.2006212, trades: 409
close price: 76887.87, low: 76850.7, high: 76899.59, base volume: 10.68972, quote volume: 821781.720622, trades: 250
close price: 76887.87, low: 76850.7, high: 76899.59, base volume: 10.68972, quote volume: 821781.720622, trades: 250
close price: 76895.73, low: 76878.66, high: 76898.83, base volume: 2.86634, quote volume: 220384.8686134, trades: 212
close price: 76895.73, low: 76878.66, high: 76898.83, base volume: 2.86634, quote volume: 220384.8686134, trades: 212
close price: 76944.7, low: 76890.43, high: 76986.46, base volume: 5.89448, quote volume: 453481.0158088, trades: 369
close price: 76944.7, low: 76890.43, high: 76986.46, base volume: 5.89448, quote volume: 453481.0158088, trades: 369
close price: 76956.01, low: 76927.73, high: 76965.42, base volume: 3.13962, quote volume: 241588.1339863, trades: 121
close price: 76956.01, low: 76927.73, high: 76965.42, base volume: 3.13962, quote volume: 241588.1339863, trades: 121
close price: 76942.83, low: 76942.82, high: 76963.76, base volume: 1.5782, quote volume: 121449.9140623, trades: 90
close price: 76942.83, low: 76942.82, high: 76963.76, base volume: 1.5782, quote volume: 121449.9140623, trades: 90
close price: 76926.5, low: 76926.48, high: 76942.83, base volume: 1.23812, quote volume: 95250.5519633, trades: 123
close price: 76926.5, low: 76926.48, high: 76942.83, base volume: 1.23812, quote volume: 95250.5519633, trades: 123
close price: 76927.11, low: 76918.37, high: 76927.11, base volume: 1.56775, quote volume: 120597.1713224, trades: 75
close price: 76927.11, low: 76918.37, high: 76927.11, base volume: 1.56775, quote volume: 120597.1713224, trades: 75
close price: 76952.95, low: 76927.1, high: 76952.95, base volume: 0.65419, quote volume: 50329.6823288, trades: 130
close price: 76952.95, low: 76927.1, high: 76952.95, base volume: 0.65419, quote volume: 50329.6823288, trades: 130
close price: 76952.13, low: 76946.58, high: 76952.95, base volume: 0.47019, quote volume: 36180.9619828, trades: 43
close price: 76952.13, low: 76946.58, high: 76952.95, base volume: 0.47019, quote volume: 36180.9619828, trades: 43
close price: 76955.7, low: 76932.35, high: 76955.7, base volume: 2.17421, quote volume: 167292.6146619, trades: 145
close price: 76955.7, low: 76932.35, high: 76955.7, base volume: 2.17421, quote volume: 167292.6146619, trades: 145
close price: 76966.99, low: 76955.7, high: 76966.99, base volume: 0.67997, quote volume: 52330.9795997, trades: 94
close price: 76966.99, low: 76955.7, high: 76966.99, base volume: 0.67997, quote volume: 52330.9795997, trades: 94
close price: 76991.86, low: 76956.08, high: 76991.86, base volume: 1.54204, quote volume: 118684.2506538, trades: 174
close price: 76991.86, low: 76956.08, high: 76991.86, base volume: 1.54204, quote volume: 118684.2506538, trades: 174
close price: 77035.73, low: 76991.86, high: 77057.43, base volume: 2.59938, quote volume: 200209.9195442, trades: 382
close price: 77035.73, low: 76991.86, high: 77057.43, base volume: 2.59938, quote volume: 200209.9195442, trades: 382
close price: 77033.11, low: 76988.32, high: 77035.72, base volume: 2.29105, quote volume: 176436.8975329, trades: 245
close price: 77033.11, low: 76988.32, high: 77035.72, base volume: 2.29105, quote volume: 176436.8975329, trades: 245
close price: 77028.47, low: 77023.11, high: 77034.83, base volume: 1.70478, quote volume: 131320.5336536, trades: 123
close price: 77028.47, low: 77023.11, high: 77034.83, base volume: 1.70478, quote volume: 131320.5336536, trades: 123
close price: 77049.71, low: 77015.79, high: 77059.96, base volume: 1.57126, quote volume: 121046.1015588, trades: 179
close price: 77049.71, low: 77015.79, high: 77059.96, base volume: 1.57126, quote volume: 121046.1015588, trades: 179
close price: 77070.38, low: 77048.24, high: 77078.15, base volume: 2.45015, quote volume: 188814.6299199, trades: 168
close price: 77070.38, low: 77048.24, high: 77078.15, base volume: 2.45015, quote volume: 188814.6299199, trades: 168
close price: 77077.24, low: 77070.38, high: 77093.88, base volume: 1.43983, quote volume: 110982.1555314, trades: 184
close price: 77077.24, low: 77070.38, high: 77093.88, base volume: 1.43983, quote volume: 110982.1555314, trades: 184
close price: 77147.84, low: 77075.07, high: 77166.42, base volume: 1.95125, quote volume: 150515.2420998, trades: 400
close price: 77147.84, low: 77075.07, high: 77166.42, base volume: 1.95125, quote volume: 150515.2420998, trades: 400
close price: 77113.99, low: 77113.99, high: 77143.12, base volume: 0.9851, quote volume: 75984.4059528, trades: 143
close price: 77113.99, low: 77113.99, high: 77143.12, base volume: 0.9851, quote volume: 75984.4059528, trades: 143
close price: 77037.18, low: 77037.18, high: 77113.99, base volume: 1.17588, quote volume: 90621.954132, trades: 159
close price: 77037.18, low: 77037.18, high: 77113.99, base volume: 1.17588, quote volume: 90621.954132, trades: 159
close price: 77070.15, low: 77037.18, high: 77070.15, base volume: 2.06643, quote volume: 159224.9088397, trades: 177
close price: 77070.15, low: 77037.18, high: 77070.15, base volume: 2.06643, quote volume: 159224.9088397, trades: 177
close price: 77046.82, low: 77046.82, high: 77088.61, base volume: 3.04382, quote volume: 234615.9656485, trades: 175
close price: 77046.82, low: 77046.82, high: 77088.61, base volume: 3.04382, quote volume: 234615.9656485, trades: 175
close price: 77024.79, low: 77024.79, high: 77046.83, base volume: 0.24994, quote volume: 19252.6076975, trades: 77
close price: 77024.79, low: 77024.79, high: 77046.83, base volume: 0.24994, quote volume: 19252.6076975, trades: 77
close price: 77008.94, low: 77008.94, high: 77044.49, base volume: 1.5734, quote volume: 121197.1969606, trades: 132
close price: 77008.94, low: 77008.94, high: 77044.49, base volume: 1.5734, quote volume: 121197.1969606, trades: 132
close price: 76950.46, low: 76950.45, high: 77030.94, base volume: 1.19782, quote volume: 92238.5134151, trades: 150
close price: 76950.46, low: 76950.45, high: 77030.94, base volume: 1.19782, quote volume: 92238.5134151, trades: 150
close price: 77047.21, low: 76950.46, high: 77047.22, base volume: 2.8598, quote volume: 220224.9293187, trades: 294
close price: 77047.21, low: 76950.46, high: 77047.22, base volume: 2.8598, quote volume: 220224.9293187, trades: 294
close price: 77025.27, low: 76998.15, high: 77051.05, base volume: 1.84815, quote volume: 142347.014478, trades: 209
close price: 77025.27, low: 76998.15, high: 77051.05, base volume: 1.84815, quote volume: 142347.014478, trades: 209
close price: 77054.66, low: 77034.08, high: 77072.53, base volume: 1.69778, quote volume: 130818.2437766, trades: 172
close price: 77054.66, low: 77034.08, high: 77072.53, base volume: 1.69778, quote volume: 130818.2437766, trades: 172
close price: 77020.03, low: 77020.02, high: 77054.66, base volume: 0.4136, quote volume: 31866.001417, trades: 72
close price: 77020.03, low: 77020.02, high: 77054.66, base volume: 0.4136, quote volume: 31866.001417, trades: 72
close price: 77017.52, low: 77001.42, high: 77020.03, base volume: 1.00021, quote volume: 77018.9607239, trades: 95
close price: 77017.52, low: 77001.42, high: 77020.03, base volume: 1.00021, quote volume: 77018.9607239, trades: 95
close price: 77040.38, low: 77002.25, high: 77057.7, base volume: 1.88246, quote volume: 145002.2613673, trades: 170
close price: 77040.38, low: 77002.25, high: 77057.7, base volume: 1.88246, quote volume: 145002.2613673, trades: 170
close price: 77025.84, low: 77025.84, high: 77051.73, base volume: 1.16556, quote volume: 89803.2476325, trades: 88
close price: 77025.84, low: 77025.84, high: 77051.73, base volume: 1.16556, quote volume: 89803.2476325, trades: 88
close price: 77019.86, low: 77017.14, high: 77051.78, base volume: 1.05383, quote volume: 81179.3106482, trades: 87
close price: 77019.86, low: 77017.14, high: 77051.78, base volume: 1.05383, quote volume: 81179.3106482, trades: 87
close price: 76984.14, low: 76984.14, high: 77012.97, base volume: 1.22388, quote volume: 94237.363258, trades: 97
close price: 76984.14, low: 76984.14, high: 77012.97, base volume: 1.22388, quote volume: 94237.363258, trades: 97
close price: 76950.46, low: 76950.46, high: 76998.09, base volume: 2.07006, quote volume: 159348.9774703, trades: 176
close price: 76950.46, low: 76950.46, high: 76998.09, base volume: 2.07006, quote volume: 159348.9774703, trades: 176
close price: 76988.86, low: 76950.45, high: 77000.52, base volume: 2.23726, quote volume: 172206.4536634, trades: 165
close price: 76988.86, low: 76950.45, high: 77000.52, base volume: 2.23726, quote volume: 172206.4536634, trades: 165
close price: 76949.01, low: 76949, high: 76988.86, base volume: 1.22554, quote volume: 94342.6849945, trades: 135
close price: 76949.01, low: 76949, high: 76988.86, base volume: 1.22554, quote volume: 94342.6849945, trades: 135
close price: 76943.86, low: 76922.26, high: 76949.01, base volume: 1.50232, quote volume: 115582.1135561, trades: 126
close price: 76943.86, low: 76922.26, high: 76949.01, base volume: 1.50232, quote volume: 115582.1135561, trades: 126
close price: 77007.81, low: 76936.85, high: 77007.81, base volume: 2.65007, quote volume: 203938.6729788, trades: 152
close price: 77007.81, low: 76936.85, high: 77007.81, base volume: 2.65007, quote volume: 203938.6729788, trades: 152
close price: 77032.9, low: 76998.9, high: 77050.28, base volume: 2.74489, quote volume: 211448.8459682, trades: 228
close price: 77032.9, low: 76998.9, high: 77050.28, base volume: 2.74489, quote volume: 211448.8459682, trades: 228
close price: 76981.42, low: 76977.14, high: 77032.89, base volume: 3.4391, quote volume: 264776.250108, trades: 182
close price: 76981.42, low: 76977.14, high: 77032.89, base volume: 3.4391, quote volume: 264776.250108, trades: 182
close price: 77012.61, low: 76950.46, high: 77021.21, base volume: 3.65547, quote volume: 281393.1935416, trades: 227
close price: 77012.61, low: 76950.46, high: 77021.21, base volume: 3.65547, quote volume: 281393.1935416, trades: 227
close price: 77082.95, low: 77012.6, high: 77082.95, base volume: 1.39001, quote volume: 107110.065066, trades: 143
close price: 77082.95, low: 77012.6, high: 77082.95, base volume: 1.39001, quote volume: 107110.065066, trades: 143
close price: 77093.91, low: 77071.35, high: 77155.85, base volume: 4.42293, quote volume: 341115.4196231, trades: 239
close price: 77093.91, low: 77071.35, high: 77155.85, base volume: 4.42293, quote volume: 341115.4196231, trades: 239
close price: 77124, low: 77085.35, high: 77124, base volume: 2.56222, quote volume: 197547.9346214, trades: 132
close price: 77124, low: 77085.35, high: 77124, base volume: 2.56222, quote volume: 197547.9346214, trades: 132
close price: 77143.41, low: 77124.01, high: 77149.74, base volume: 1.07462, quote volume: 82895.1473757, trades: 124
close price: 77143.41, low: 77124.01, high: 77149.74, base volume: 1.07462, quote volume: 82895.1473757, trades: 124
close price: 77099.79, low: 77082.96, high: 77143.41, base volume: 2.08011, quote volume: 160417.7854432, trades: 170
close price: 77099.79, low: 77082.96, high: 77143.41, base volume: 2.08011, quote volume: 160417.7854432, trades: 170
close price: 77121.66, low: 77099.79, high: 77141.61, base volume: 1.25084, quote volume: 96474.1995094, trades: 91
close price: 77121.66, low: 77099.79, high: 77141.61, base volume: 1.25084, quote volume: 96474.1995094, trades: 91
close price: 77137.83, low: 77097.25, high: 77143.96, base volume: 1.84338, quote volume: 142154.6882378, trades: 206
close price: 77137.83, low: 77097.25, high: 77143.96, base volume: 1.84338, quote volume: 142154.6882378, trades: 206
close price: 77137.86, low: 77113.5, high: 77143.64, base volume: 2.26977, quote volume: 175057.0714427, trades: 139
close price: 77137.86, low: 77113.5, high: 77143.64, base volume: 2.26977, quote volume: 175057.0714427, trades: 139
close price: 77117.4, low: 77117.4, high: 77137.87, base volume: 0.18026, quote volume: 13903.0198999, trades: 42
close price: 77117.4, low: 77117.4, high: 77137.87, base volume: 0.18026, quote volume: 13903.0198999, trades: 42
close price: 77131.47, low: 77091.95, high: 77143.42, base volume: 1.45534, quote volume: 112228.162935, trades: 130
close price: 77131.47, low: 77091.95, high: 77143.42, base volume: 1.45534, quote volume: 112228.162935, trades: 130
close price: 77138.68, low: 77121.55, high: 77141.44, base volume: 1.00774, quote volume: 77730.7751094, trades: 93
close price: 77138.68, low: 77121.55, high: 77141.44, base volume: 1.00774, quote volume: 77730.7751094, trades: 93
close price: 77150.14, low: 77132.07, high: 77169.23, base volume: 2.7294, quote volume: 210553.426566, trades: 190
close price: 77150.14, low: 77132.07, high: 77169.23, base volume: 2.7294, quote volume: 210553.426566, trades: 190
close price: 77133.38, low: 77122.15, high: 77150.14, base volume: 1.12342, quote volume: 86654.6860976, trades: 96
close price: 77133.38, low: 77122.15, high: 77150.14, base volume: 1.12342, quote volume: 86654.6860976, trades: 96
close price: 77056.1, low: 77053.96, high: 77144, base volume: 2.33688, quote volume: 180182.1896112, trades: 250
close price: 77056.1, low: 77053.96, high: 77144, base volume: 2.33688, quote volume: 180182.1896112, trades: 250
close price: 77131.42, low: 77056.1, high: 77131.43, base volume: 1.49437, quote volume: 115215.2910795, trades: 208
close price: 77131.42, low: 77056.1, high: 77131.43, base volume: 1.49437, quote volume: 115215.2910795, trades: 208
close price: 77135.23, low: 77123.69, high: 77142.86, base volume: 1.6678, quote volume: 128646.71612, trades: 110
close price: 77135.23, low: 77123.69, high: 77142.86, base volume: 1.6678, quote volume: 128646.71612, trades: 110
close price: 77173.38, low: 77129.06, high: 77173.39, base volume: 2.35542, quote volume: 181727.1873544, trades: 146
close price: 77173.38, low: 77129.06, high: 77173.39, base volume: 2.35542, quote volume: 181727.1873544, trades: 146
close price: 77203.2, low: 77173.39, high: 77214.27, base volume: 2.02148, quote volume: 156063.4896716, trades: 260
close price: 77203.2, low: 77173.39, high: 77214.27, base volume: 2.02148, quote volume: 156063.4896716, trades: 260
close price: 77144.68, low: 77144.68, high: 77197.78, base volume: 0.88726, quote volume: 68482.2019398, trades: 103
close price: 77144.68, low: 77144.68, high: 77197.78, base volume: 0.88726, quote volume: 68482.2019398, trades: 103
close price: 77217.01, low: 77144.69, high: 77217.01, base volume: 2.2578, quote volume: 174248.9191397, trades: 241
close price: 77217.01, low: 77144.69, high: 77217.01, base volume: 2.2578, quote volume: 174248.9191397, trades: 241
close price: 77217.09, low: 77206.53, high: 77222.64, base volume: 1.24604, quote volume: 96210.8142423, trades: 179
close price: 77217.09, low: 77206.53, high: 77222.64, base volume: 1.24604, quote volume: 96210.8142423, trades: 179
close price: 77178, low: 77178, high: 77217.09, base volume: 0.65603, quote volume: 50653.3182189, trades: 69
close price: 77178, low: 77178, high: 77217.09, base volume: 0.65603, quote volume: 50653.3182189, trades: 69
close price: 77192.79, low: 77177.99, high: 77203.47, base volume: 1.33525, quote volume: 103069.7010094, trades: 108
close price: 77192.79, low: 77177.99, high: 77203.47, base volume: 1.33525, quote volume: 103069.7010094, trades: 108
close price: 77189.71, low: 77189.71, high: 77219.47, base volume: 1.82071, quote volume: 140560.6748474, trades: 133
close price: 77189.71, low: 77189.71, high: 77219.47, base volume: 1.82071, quote volume: 140560.6748474, trades: 133
close price: 77158.68, low: 77158.68, high: 77189.71, base volume: 0.79091, quote volume: 61037.5521365, trades: 64
close price: 77158.68, low: 77158.68, high: 77189.71, base volume: 0.79091, quote volume: 61037.5521365, trades: 64
close price: 77146.34, low: 77146.34, high: 77181.04, base volume: 1.85832, quote volume: 143397.1898277, trades: 92
close price: 77146.34, low: 77146.34, high: 77181.04, base volume: 1.85832, quote volume: 143397.1898277, trades: 92
close price: 77126.52, low: 77126.52, high: 77146.35, base volume: 0.27942, quote volume: 21555.1836977, trades: 74
close price: 77126.52, low: 77126.52, high: 77146.35, base volume: 0.27942, quote volume: 21555.1836977, trades: 74
close price: 77198.32, low: 77126.52, high: 77202.94, base volume: 2.25127, quote volume: 173724.9960922, trades: 215
close price: 77198.32, low: 77126.52, high: 77202.94, base volume: 2.25127, quote volume: 173724.9960922, trades: 215
close price: 77161.55, low: 77160.59, high: 77198.31, base volume: 2.44482, quote volume: 188684.6056207, trades: 188
close price: 77161.55, low: 77160.59, high: 77198.31, base volume: 2.44482, quote volume: 188684.6056207, trades: 188
close price: 77129.32, low: 77102.05, high: 77161.55, base volume: 0.88497, quote volume: 68252.4186208, trades: 113
close price: 77129.32, low: 77102.05, high: 77161.55, base volume: 0.88497, quote volume: 68252.4186208, trades: 113
close price: 77135.58, low: 77126.14, high: 77140.85, base volume: 0.79006, quote volume: 60940.2016358, trades: 81
close price: 77135.58, low: 77126.14, high: 77140.85, base volume: 0.79006, quote volume: 60940.2016358, trades: 81
close price: 77174.07, low: 77122.12, high: 77174.07, base volume: 0.81967, quote volume: 63222.4984623, trades: 134
close price: 77174.07, low: 77122.12, high: 77174.07, base volume: 0.81967, quote volume: 63222.4984623, trades: 134
close price: 77139.75, low: 77137.29, high: 77186.02, base volume: 0.94611, quote volume: 73005.6030929, trades: 129
close price: 77139.75, low: 77137.29, high: 77186.02, base volume: 0.94611, quote volume: 73005.6030929, trades: 129
close price: 77108.46, low: 77108.46, high: 77155.4, base volume: 1.6479, quote volume: 127107.8601491, trades: 142
close price: 77108.46, low: 77108.46, high: 77155.4, base volume: 1.6479, quote volume: 127107.8601491, trades: 142
close price: 77091.94, low: 77068.29, high: 77108.47, base volume: 2.14489, quote volume: 165350.1928527, trades: 135
close price: 77091.94, low: 77068.29, high: 77108.47, base volume: 2.14489, quote volume: 165350.1928527, trades: 135
close price: 77074.31, low: 77074.31, high: 77091.94, base volume: 0.51421, quote volume: 39639.2495086, trades: 62
close price: 77074.31, low: 77074.31, high: 77091.94, base volume: 0.51421, quote volume: 39639.2495086, trades: 62
close price: 77041.96, low: 77038.55, high: 77074.32, base volume: 1.33275, quote volume: 102691.908778, trades: 137
close price: 77041.96, low: 77038.55, high: 77074.32, base volume: 1.33275, quote volume: 102691.908778, trades: 137
close price: 77074.02, low: 77041.97, high: 77074.02, base volume: 0.4623, quote volume: 35620.1203325, trades: 97
close price: 77074.02, low: 77041.97, high: 77074.02, base volume: 0.4623, quote volume: 35620.1203325, trades: 97
close price: 77052.3, low: 77052.3, high: 77089.6, base volume: 0.71281, quote volume: 54944.5419002, trades: 113
close price: 77052.3, low: 77052.3, high: 77089.6, base volume: 0.71281, quote volume: 54944.5419002, trades: 113
close price: 77040.78, low: 77008.91, high: 77052.3, base volume: 1.61365, quote volume: 124283.1799619, trades: 192
close price: 77040.78, low: 77008.91, high: 77052.3, base volume: 1.61365, quote volume: 124283.1799619, trades: 192
close price: 77016.97, low: 77015.08, high: 77040.77, base volume: 1.82721, quote volume: 140739.7732077, trades: 131
close price: 77016.97, low: 77015.08, high: 77040.77, base volume: 1.82721, quote volume: 140739.7732077, trades: 131
close price: 77030.6, low: 77008.58, high: 77030.6, base volume: 0.64102, quote volume: 49368.1833153, trades: 66
close price: 77030.6, low: 77008.58, high: 77030.6, base volume: 0.64102, quote volume: 49368.1833153, trades: 66
close price: 77050.09, low: 77030.6, high: 77072.73, base volume: 1.8873, quote volume: 145427.9943476, trades: 124
close price: 77050.09, low: 77030.6, high: 77072.73, base volume: 1.8873, quote volume: 145427.9943476, trades: 124
close price: 77113.47, low: 77040.59, high: 77113.47, base volume: 3.65126, quote volume: 281389.6628036, trades: 239
close price: 77113.47, low: 77040.59, high: 77113.47, base volume: 3.65126, quote volume: 281389.6628036, trades: 239
close price: 77080.34, low: 77080.34, high: 77113.48, base volume: 1.07262, quote volume: 82703.0074622, trades: 64
close price: 77080.34, low: 77080.34, high: 77113.48, base volume: 1.07262, quote volume: 82703.0074622, trades: 64
close price: 77102.61, low: 77071.2, high: 77107.68, base volume: 1.13275, quote volume: 87318.2333508, trades: 97
close price: 77102.61, low: 77071.2, high: 77107.68, base volume: 1.13275, quote volume: 87318.2333508, trades: 97
close price: 77113.05, low: 77096.32, high: 77123.59, base volume: 1.08393, quote volume: 83579.1220408, trades: 100
close price: 77113.05, low: 77096.32, high: 77123.59, base volume: 1.08393, quote volume: 83579.1220408, trades: 100
close price: 77127.37, low: 77113.04, high: 77127.37, base volume: 0.45899, quote volume: 35394.793891, trades: 53
close price: 77127.37, low: 77113.04, high: 77127.37, base volume: 0.45899, quote volume: 35394.793891, trades: 53
close price: 77131.1, low: 77127.37, high: 77149.48, base volume: 0.40805, quote volume: 31479.0829855, trades: 77
close price: 77131.1, low: 77127.37, high: 77149.48, base volume: 0.40805, quote volume: 31479.0829855, trades: 77
close price: 77133.6, low: 77119.72, high: 77146.61, base volume: 2.00485, quote volume: 154639.288664, trades: 126
close price: 77133.6, low: 77119.72, high: 77146.61, base volume: 2.00485, quote volume: 154639.288664, trades: 126
close price: 77143.99, low: 77133.61, high: 77165.76, base volume: 0.85599, quote volume: 66040.2617504, trades: 91
close price: 77143.99, low: 77133.61, high: 77165.76, base volume: 0.85599, quote volume: 66040.2617504, trades: 91
close price: 77137.62, low: 77137.62, high: 77171.99, base volume: 1.14373, quote volume: 88252.2730224, trades: 122
close price: 77137.62, low: 77137.62, high: 77171.99, base volume: 1.14373, quote volume: 88252.2730224, trades: 122
close price: 77128.89, low: 77125.32, high: 77140.22, base volume: 1.31916, quote volume: 101747.3330528, trades: 61
close price: 77128.89, low: 77125.32, high: 77140.22, base volume: 1.31916, quote volume: 101747.3330528, trades: 61
close price: 77082.97, low: 77082.97, high: 77128.89, base volume: 1.48198, quote volume: 114260.8166351, trades: 115
close price: 77082.97, low: 77082.97, high: 77128.89, base volume: 1.48198, quote volume: 114260.8166351, trades: 115
close price: 77034.75, low: 77031.83, high: 77082.97, base volume: 2.05248, quote volume: 158124.5655139, trades: 143
close price: 77034.75, low: 77031.83, high: 77082.97, base volume: 2.05248, quote volume: 158124.5655139, trades: 143
close price: 77029.49, low: 77013.4, high: 77046.24, base volume: 1.68739, quote volume: 129981.2139076, trades: 130
close price: 77029.49, low: 77013.4, high: 77046.24, base volume: 1.68739, quote volume: 129981.2139076, trades: 130
close price: 77023.22, low: 77023.21, high: 77039.8, base volume: 1.45408, quote volume: 112007.8029383, trades: 102
close price: 77023.22, low: 77023.21, high: 77039.8, base volume: 1.45408, quote volume: 112007.8029383, trades: 102
close price: 77023.21, low: 77023.21, high: 77050.69, base volume: 1.44139, quote volume: 111039.3383837, trades: 78
close price: 77023.21, low: 77023.21, high: 77050.69, base volume: 1.44139, quote volume: 111039.3383837, trades: 78
close price: 77001.59, low: 76977.11, high: 77023.22, base volume: 1.69784, quote volume: 130736.8561259, trades: 179
close price: 77001.59, low: 76977.11, high: 77023.22, base volume: 1.69784, quote volume: 130736.8561259, trades: 179
close price: 76980.43, low: 76970.77, high: 76998.53, base volume: 0.65426, quote volume: 50362.6114081, trades: 83
close price: 76980.43, low: 76970.77, high: 76998.53, base volume: 0.65426, quote volume: 50362.6114081, trades: 83
close price: 76959.9, low: 76956.37, high: 77009.22, base volume: 1.86324, quote volume: 143435.2101162, trades: 212
close price: 76959.9, low: 76956.37, high: 77009.22, base volume: 1.86324, quote volume: 143435.2101162, trades: 212
close price: 76980.86, low: 76964.65, high: 77007.24, base volume: 1.93577, quote volume: 149019.9851723, trades: 188
close price: 76980.86, low: 76964.65, high: 77007.24, base volume: 1.93577, quote volume: 149019.9851723, trades: 188
close price: 77011.04, low: 76980.87, high: 77016.79, base volume: 1.39981, quote volume: 107785.7672089, trades: 74
close price: 77011.04, low: 76980.87, high: 77016.79, base volume: 1.39981, quote volume: 107785.7672089, trades: 74
close price: 76991.44, low: 76982.49, high: 77037.64, base volume: 2.68904, quote volume: 207073.8265644, trades: 163
close price: 76991.44, low: 76982.49, high: 77037.64, base volume: 2.68904, quote volume: 207073.8265644, trades: 163
close price: 76944.72, low: 76944.71, high: 76991.43, base volume: 0.78992, quote volume: 60796.0003844, trades: 122
close price: 76944.72, low: 76944.71, high: 76991.43, base volume: 0.78992, quote volume: 60796.0003844, trades: 122
close price: 76944.02, low: 76930.53, high: 76944.71, base volume: 1.97398, quote volume: 151870.9394409, trades: 117
close price: 76944.02, low: 76930.53, high: 76944.71, base volume: 1.97398, quote volume: 151870.9394409, trades: 117
close price: 76914.73, low: 76914.73, high: 76951.77, base volume: 2.17844, quote volume: 167602.4414392, trades: 164
close price: 76914.73, low: 76914.73, high: 76951.77, base volume: 2.17844, quote volume: 167602.4414392, trades: 164
close price: 76866.66, low: 76866.66, high: 76914.74, base volume: 4.24333, quote volume: 326304.8687474, trades: 214
close price: 76866.66, low: 76866.66, high: 76914.74, base volume: 4.24333, quote volume: 326304.8687474, trades: 214
close price: 76852.11, low: 76819.86, high: 76866.66, base volume: 1.69325, quote volume: 130112.4944434, trades: 177
close price: 76852.11, low: 76819.86, high: 76866.66, base volume: 1.69325, quote volume: 130112.4944434, trades: 177
close price: 76880.61, low: 76852.11, high: 76905.87, base volume: 2.07065, quote volume: 159196.502991, trades: 133
close price: 76880.61, low: 76852.11, high: 76905.87, base volume: 2.07065, quote volume: 159196.502991, trades: 133
close price: 76855.22, low: 76836.97, high: 76907.38, base volume: 3.58384, quote volume: 275496.7357581, trades: 180
close price: 76855.22, low: 76836.97, high: 76907.38, base volume: 3.58384, quote volume: 275496.7357581, trades: 180
close price: 76939.51, low: 76852.87, high: 76957.95, base volume: 2.519, quote volume: 193730.0197714, trades: 127
close price: 76939.51, low: 76852.87, high: 76957.95, base volume: 2.519, quote volume: 193730.0197714, trades: 127
close price: 76902.96, low: 76897.75, high: 76954.32, base volume: 1.95486, quote volume: 150383.7721407, trades: 157
close price: 76902.96, low: 76897.75, high: 76954.32, base volume: 1.95486, quote volume: 150383.7721407, trades: 157
close price: 76923.12, low: 76898.36, high: 76940.21, base volume: 2.94293, quote volume: 226355.9908358, trades: 183
close price: 76923.12, low: 76898.36, high: 76940.21, base volume: 2.94293, quote volume: 226355.9908358, trades: 183
close price: 76889.08, low: 76889.08, high: 76950.44, base volume: 1.79628, quote volume: 138184.4469866, trades: 166
close price: 76889.08, low: 76889.08, high: 76950.44, base volume: 1.79628, quote volume: 138184.4469866, trades: 166
close price: 76853.29, low: 76850.42, high: 76889.08, base volume: 1.56414, quote volume: 120222.4194941, trades: 108
close price: 76853.29, low: 76850.42, high: 76889.08, base volume: 1.56414, quote volume: 120222.4194941, trades: 108
close price: 76826.13, low: 76826.13, high: 76883.33, base volume: 3.96547, quote volume: 304786.9451482, trades: 281
close price: 76826.13, low: 76826.13, high: 76883.33, base volume: 3.96547, quote volume: 304786.9451482, trades: 281
close price: 76852.72, low: 76804.85, high: 76852.72, base volume: 3.09696, quote volume: 237897.7376219, trades: 273
close price: 76852.72, low: 76804.85, high: 76852.72, base volume: 3.09696, quote volume: 237897.7376219, trades: 273
close price: 76834.04, low: 76822.97, high: 76854.06, base volume: 3.51858, quote volume: 270360.4112423, trades: 240
close price: 76834.04, low: 76822.97, high: 76854.06, base volume: 3.51858, quote volume: 270360.4112423, trades: 240
close price: 76861.17, low: 76820.11, high: 76872.53, base volume: 2.36651, quote volume: 181836.1725442, trades: 145
close price: 76861.17, low: 76820.11, high: 76872.53, base volume: 2.36651, quote volume: 181836.1725442, trades: 145
close price: 76916.71, low: 76861.18, high: 76924.52, base volume: 1.31363, quote volume: 101028.6030888, trades: 135
close price: 76916.71, low: 76861.18, high: 76924.52, base volume: 1.31363, quote volume: 101028.6030888, trades: 135
close price: 76884.18, low: 76870.65, high: 76916.71, base volume: 3.54044, quote volume: 272216.3774587, trades: 273
close price: 76884.18, low: 76870.65, high: 76916.71, base volume: 3.54044, quote volume: 272216.3774587, trades: 273
close price: 76865.47, low: 76849.9, high: 76881.86, base volume: 1.72345, quote volume: 132470.897758, trades: 136
close price: 76865.47, low: 76849.9, high: 76881.86, base volume: 1.72345, quote volume: 132470.897758, trades: 136
close price: 76895.09, low: 76865.47, high: 76903.51, base volume: 4.48642, quote volume: 344940.0343624, trades: 348
close price: 76895.09, low: 76865.47, high: 76903.51, base volume: 4.48642, quote volume: 344940.0343624, trades: 348
close price: 76901.55, low: 76881.23, high: 76901.55, base volume: 0.88007, quote volume: 67664.7913574, trades: 70
close price: 76901.55, low: 76881.23, high: 76901.55, base volume: 0.88007, quote volume: 67664.7913574, trades: 70
close price: 76877.94, low: 76877.94, high: 76918.32, base volume: 2.44386, quote volume: 187946.1821683, trades: 186
close price: 76877.94, low: 76877.94, high: 76918.32, base volume: 2.44386, quote volume: 187946.1821683, trades: 186
close price: 76869.56, low: 76869.56, high: 76890.59, base volume: 2.01626, quote volume: 155019.7111213, trades: 167
close price: 76869.56, low: 76869.56, high: 76890.59, base volume: 2.01626, quote volume: 155019.7111213, trades: 167
close price: 76892.9, low: 76869.55, high: 76912.59, base volume: 3.1577, quote volume: 242826.6548683, trades: 227
close price: 76892.9, low: 76869.55, high: 76912.59, base volume: 3.1577, quote volume: 242826.6548683, trades: 227
close price: 76882.41, low: 76868.64, high: 76892.54, base volume: 4.79164, quote volume: 368378.9972802, trades: 335
close price: 76882.41, low: 76868.64, high: 76892.54, base volume: 4.79164, quote volume: 368378.9972802, trades: 335
close price: 76803.6, low: 76794.63, high: 76882.42, base volume: 3.82067, quote volume: 293559.5694679, trades: 464
close price: 76803.6, low: 76794.63, high: 76882.42, base volume: 3.82067, quote volume: 293559.5694679, trades: 464
close price: 76853.63, low: 76803.61, high: 76864.67, base volume: 0.93825, quote volume: 72098.3966095, trades: 127
close price: 76853.63, low: 76803.61, high: 76864.67, base volume: 0.93825, quote volume: 72098.3966095, trades: 127
close price: 76935.5, low: 76853.63, high: 76941.54, base volume: 4.46434, quote volume: 343409.4611865, trades: 313
close price: 76935.5, low: 76853.63, high: 76941.54, base volume: 4.46434, quote volume: 343409.4611865, trades: 313
close price: 76919.42, low: 76846.5, high: 76943.51, base volume: 8.30109, quote volume: 638354.8337119, trades: 449
close price: 76919.42, low: 76846.5, high: 76943.51, base volume: 8.30109, quote volume: 638354.8337119, trades: 449
close price: 76897.53, low: 76897.53, high: 76929.72, base volume: 3.08623, quote volume: 237356.8248999, trades: 218
close price: 76897.53, low: 76897.53, high: 76929.72, base volume: 3.08623, quote volume: 237356.8248999, trades: 218
close price: 76956.21, low: 76875.38, high: 76956.21, base volume: 2.27381, quote volume: 174843.4689284, trades: 185
close price: 76956.21, low: 76875.38, high: 76956.21, base volume: 2.27381, quote volume: 174843.4689284, trades: 185
close price: 76938.37, low: 76936.11, high: 76956.2, base volume: 3.43947, quote volume: 264648.0622257, trades: 271
close price: 76938.37, low: 76936.11, high: 76956.2, base volume: 3.43947, quote volume: 264648.0622257, trades: 271
close price: 76880.2, low: 76880.2, high: 76946.73, base volume: 3.3841, quote volume: 260340.4323316, trades: 293
close price: 76880.2, low: 76880.2, high: 76946.73, base volume: 3.3841, quote volume: 260340.4323316, trades: 293
close price: 76868.39, low: 76868.39, high: 76898.34, base volume: 2.07497, quote volume: 159536.8197578, trades: 162
close price: 76868.39, low: 76868.39, high: 76898.34, base volume: 2.07497, quote volume: 159536.8197578, trades: 162
close price: 76834.23, low: 76829.53, high: 76868.4, base volume: 2.80231, quote volume: 215353.8724714, trades: 297
close price: 76834.23, low: 76829.53, high: 76868.4, base volume: 2.80231, quote volume: 215353.8724714, trades: 297
close price: 76867.11, low: 76834.23, high: 76873.11, base volume: 1.35978, quote volume: 104510.5019736, trades: 178
close price: 76867.11, low: 76834.23, high: 76873.11, base volume: 1.35978, quote volume: 104510.5019736, trades: 178
close price: 76809.74, low: 76809.74, high: 76872.55, base volume: 2.86725, quote volume: 220325.8685527, trades: 266
close price: 76809.74, low: 76809.74, high: 76872.55, base volume: 2.86725, quote volume: 220325.8685527, trades: 266
close price: 76805.97, low: 76788.09, high: 76809.74, base volume: 2.19282, quote volume: 168406.5152176, trades: 168
close price: 76805.97, low: 76788.09, high: 76809.74, base volume: 2.19282, quote volume: 168406.5152176, trades: 168
close price: 76833.73, low: 76798.41, high: 76848.06, base volume: 4.11684, quote volume: 316245.2264678, trades: 258
close price: 76833.73, low: 76798.41, high: 76848.06, base volume: 4.11684, quote volume: 316245.2264678, trades: 258
close price: 76809.99, low: 76803.56, high: 76843.44, base volume: 4.44923, quote volume: 341811.7065892, trades: 343
close price: 76809.99, low: 76803.56, high: 76843.44, base volume: 4.44923, quote volume: 341811.7065892, trades: 343
close price: 76790.66, low: 76790.66, high: 76861.27, base volume: 4.041, quote volume: 310456.5768617, trades: 433
close price: 76790.66, low: 76790.66, high: 76861.27, base volume: 4.041, quote volume: 310456.5768617, trades: 433
close price: 76787.05, low: 76773.08, high: 76790.66, base volume: 1.53265, quote volume: 117677.6213564, trades: 169
close price: 76787.05, low: 76773.08, high: 76790.66, base volume: 1.53265, quote volume: 117677.6213564, trades: 169
close price: 76792.98, low: 76780.49, high: 76806.88, base volume: 1.67305, quote volume: 128476.5002197, trades: 194
close price: 76792.98, low: 76780.49, high: 76806.88, base volume: 1.67305, quote volume: 128476.5002197, trades: 194
close price: 76810.52, low: 76792.99, high: 76817.36, base volume: 0.90958, quote volume: 69865.2642632, trades: 107
close price: 76810.52, low: 76792.99, high: 76817.36, base volume: 0.90958, quote volume: 69865.2642632, trades: 107
close price: 76852.75, low: 76803.13, high: 76852.75, base volume: 0.55405, quote volume: 42563.8760965, trades: 111
close price: 76852.75, low: 76803.13, high: 76852.75, base volume: 0.55405, quote volume: 42563.8760965, trades: 111
close price: 76841.13, low: 76826.25, high: 76852.75, base volume: 0.94715, quote volume: 72782.9837233, trades: 99
close price: 76841.13, low: 76826.25, high: 76852.75, base volume: 0.94715, quote volume: 72782.9837233, trades: 99
close price: 76786.47, low: 76786.47, high: 76841.14, base volume: 1.59882, quote volume: 122824.386977, trades: 167
close price: 76786.47, low: 76786.47, high: 76841.14, base volume: 1.59882, quote volume: 122824.386977, trades: 167
close price: 76744.48, low: 76736.12, high: 76797.51, base volume: 2.6783, quote volume: 205607.3821203, trades: 293
close price: 76744.48, low: 76736.12, high: 76797.51, base volume: 2.6783, quote volume: 205607.3821203, trades: 293
close price: 76754.87, low: 76735.55, high: 76754.87, base volume: 1.86142, quote volume: 142850.0458354, trades: 140
close price: 76754.87, low: 76735.55, high: 76754.87, base volume: 1.86142, quote volume: 142850.0458354, trades: 140
close price: 76729.73, low: 76729.73, high: 76761.28, base volume: 2.32542, quote volume: 178470.8032663, trades: 220
close price: 76729.73, low: 76729.73, high: 76761.28, base volume: 2.32542, quote volume: 178470.8032663, trades: 220
close price: 76720.58, low: 76720.58, high: 76746.85, base volume: 2.60506, quote volume: 199904.9184151, trades: 211
close price: 76720.58, low: 76720.58, high: 76746.85, base volume: 2.60506, quote volume: 199904.9184151, trades: 211
close price: 76659.5, low: 76638.14, high: 76720.58, base volume: 2.68758, quote volume: 206048.0200459, trades: 405
close price: 76659.5, low: 76638.14, high: 76720.58, base volume: 2.68758, quote volume: 206048.0200459, trades: 405
close price: 76633.47, low: 76633.46, high: 76663.82, base volume: 2.53332, quote volume: 194185.2017417, trades: 198
close price: 76633.47, low: 76633.46, high: 76663.82, base volume: 2.53332, quote volume: 194185.2017417, trades: 198
close price: 76612.13, low: 76612.12, high: 76633.47, base volume: 2.44535, quote volume: 187370.1436849, trades: 208
close price: 76612.13, low: 76612.12, high: 76633.47, base volume: 2.44535, quote volume: 187370.1436849, trades: 208
close price: 76580.98, low: 76580.98, high: 76631.03, base volume: 3.72518, quote volume: 285415.6543992, trades: 334
close price: 76580.98, low: 76580.98, high: 76631.03, base volume: 3.72518, quote volume: 285415.6543992, trades: 334
close price: 76666.49, low: 76506.78, high: 76666.5, base volume: 11.02021, quote volume: 843609.8166709, trades: 705
close price: 76666.49, low: 76506.78, high: 76666.5, base volume: 11.02021, quote volume: 843609.8166709, trades: 705
close price: 76611.76, low: 76599.74, high: 76696.16, base volume: 5.64434, quote volume: 432685.9803762, trades: 380
close price: 76611.76, low: 76599.74, high: 76696.16, base volume: 5.64434, quote volume: 432685.9803762, trades: 380
close price: 76563.73, low: 76557.45, high: 76629.43, base volume: 16.42505, quote volume: 1258250.9470358, trades: 379
close price: 76563.73, low: 76557.45, high: 76629.43, base volume: 16.42505, quote volume: 1258250.9470358, trades: 379
close price: 76458.27, low: 76450, high: 76573.73, base volume: 18.65598, quote volume: 1426825.6896396, trades: 867
close price: 76458.27, low: 76450, high: 76573.73, base volume: 18.65598, quote volume: 1426825.6896396, trades: 867
close price: 76619.72, low: 76449.36, high: 76619.72, base volume: 43.0274, quote volume: 3291587.8394509, trades: 1363
close price: 76619.72, low: 76449.36, high: 76619.72, base volume: 43.0274, quote volume: 3291587.8394509, trades: 1363
close price: 76668.63, low: 76601.51, high: 76668.63, base volume: 3.5313, quote volume: 270650.2986952, trades: 215
close price: 76668.63, low: 76601.51, high: 76668.63, base volume: 3.5313, quote volume: 270650.2986952, trades: 215
close price: 76691.88, low: 76628.65, high: 76691.88, base volume: 9.47445, quote volume: 726299.5610411, trades: 346
close price: 76691.88, low: 76628.65, high: 76691.88, base volume: 9.47445, quote volume: 726299.5610411, trades: 346
close price: 76742.52, low: 76685.17, high: 76750, base volume: 5.86731, quote volume: 450102.1190615, trades: 311
close price: 76742.52, low: 76685.17, high: 76750, base volume: 5.86731, quote volume: 450102.1190615, trades: 311
close price: 76775.99, low: 76742.52, high: 76790.9, base volume: 16.21953, quote volume: 1244997.1721851, trades: 389
close price: 76775.99, low: 76742.52, high: 76790.9, base volume: 16.21953, quote volume: 1244997.1721851, trades: 389
close price: 76812.49, low: 76761.55, high: 76812.5, base volume: 4.31618, quote volume: 331385.7415995, trades: 282
close price: 76812.49, low: 76761.55, high: 76812.5, base volume: 4.31618, quote volume: 331385.7415995, trades: 282
close price: 76791.24, low: 76780.37, high: 76833.63, base volume: 5.64492, quote volume: 433592.8931655, trades: 445
close price: 76791.24, low: 76780.37, high: 76833.63, base volume: 5.64492, quote volume: 433592.8931655, trades: 445
close price: 76812.41, low: 76791.25, high: 76835.82, base volume: 3.59642, quote volume: 276268.3716029, trades: 296
close price: 76812.41, low: 76791.25, high: 76835.82, base volume: 3.59642, quote volume: 276268.3716029, trades: 296
close price: 76824.61, low: 76793.6, high: 76824.61, base volume: 2.57441, quote volume: 197748.9236316, trades: 334
close price: 76824.61, low: 76793.6, high: 76824.61, base volume: 2.57441, quote volume: 197748.9236316, trades: 334
close price: 76822.14, low: 76811.83, high: 76849.83, base volume: 5.7812, quote volume: 444208.979408, trades: 477
close price: 76822.14, low: 76811.83, high: 76849.83, base volume: 5.7812, quote volume: 444208.979408, trades: 477
close price: 76870.91, low: 76827.32, high: 76876.05, base volume: 3.36389, quote volume: 258539.1052546, trades: 460
close price: 76870.91, low: 76827.32, high: 76876.05, base volume: 3.36389, quote volume: 258539.1052546, trades: 460
close price: 76866.73, low: 76840.8, high: 76885.31, base volume: 3.12434, quote volume: 240154.2281166, trades: 315
close price: 76866.73, low: 76840.8, high: 76885.31, base volume: 3.12434, quote volume: 240154.2281166, trades: 315
close price: 76825.99, low: 76817.48, high: 76866.73, base volume: 4.40122, quote volume: 338218.8231487, trades: 285
close price: 76825.99, low: 76817.48, high: 76866.73, base volume: 4.40122, quote volume: 338218.8231487, trades: 285
close price: 76873.43, low: 76825.99, high: 76873.43, base volume: 1.33823, quote volume: 102841.1447594, trades: 213
close price: 76873.43, low: 76825.99, high: 76873.43, base volume: 1.33823, quote volume: 102841.1447594, trades: 213
close price: 76878.02, low: 76857.32, high: 76878.03, base volume: 1.71407, quote volume: 131753.2448613, trades: 227
close price: 76878.02, low: 76857.32, high: 76878.03, base volume: 1.71407, quote volume: 131753.2448613, trades: 227
close price: 76854.28, low: 76843.31, high: 76878.03, base volume: 1.59978, quote volume: 122958.4485185, trades: 166
close price: 76854.28, low: 76843.31, high: 76878.03, base volume: 1.59978, quote volume: 122958.4485185, trades: 166
close price: 76833.76, low: 76833.75, high: 76857.12, base volume: 1.48733, quote volume: 114297.9497067, trades: 178
close price: 76833.76, low: 76833.75, high: 76857.12, base volume: 1.48733, quote volume: 114297.9497067, trades: 178
close price: 76830.6, low: 76812.06, high: 76853.66, base volume: 1.90203, quote volume: 146135.7510105, trades: 280
close price: 76830.6, low: 76812.06, high: 76853.66, base volume: 1.90203, quote volume: 146135.7510105, trades: 280
close price: 76860.76, low: 76830.61, high: 76860.76, base volume: 0.53319, quote volume: 40968.8741279, trades: 94
close price: 76860.76, low: 76830.61, high: 76860.76, base volume: 0.53319, quote volume: 40968.8741279, trades: 94
close price: 76843.49, low: 76843.49, high: 76872.82, base volume: 0.73855, quote volume: 56769.414682, trades: 130
close price: 76843.49, low: 76843.49, high: 76872.82, base volume: 0.73855, quote volume: 56769.414682, trades: 130
close price: 76819.93, low: 76819.93, high: 76854.69, base volume: 1.10263, quote volume: 84736.0804565, trades: 102
close price: 76819.93, low: 76819.93, high: 76854.69, base volume: 1.10263, quote volume: 84736.0804565, trades: 102
close price: 76786.37, low: 76786.36, high: 76819.93, base volume: 1.61261, quote volume: 123848.9323028, trades: 227
close price: 76786.37, low: 76786.36, high: 76819.93, base volume: 1.61261, quote volume: 123848.9323028, trades: 227
close price: 76751.28, low: 76751.28, high: 76786.37, base volume: 0.4372, quote volume: 33568.7839626, trades: 92
close price: 76751.28, low: 76751.28, high: 76786.37, base volume: 0.4372, quote volume: 33568.7839626, trades: 92
close price: 76725.22, low: 76725.22, high: 76761.07, base volume: 1.08664, quote volume: 83402.1235337, trades: 136
close price: 76725.22, low: 76725.22, high: 76761.07, base volume: 1.08664, quote volume: 83402.1235337, trades: 136
close price: 76725.8, low: 76706.74, high: 76725.81, base volume: 0.86214, quote volume: 66139.6268835, trades: 94
close price: 76725.8, low: 76706.74, high: 76725.81, base volume: 0.86214, quote volume: 66139.6268835, trades: 94
close price: 76701.03, low: 76683.73, high: 76725.8, base volume: 1.74257, quote volume: 133656.6673913, trades: 182
close price: 76701.03, low: 76683.73, high: 76725.8, base volume: 1.74257, quote volume: 133656.6673913, trades: 182
close price: 76708.84, low: 76669.17, high: 76723.29, base volume: 2.48858, quote volume: 190863.1447207, trades: 230
close price: 76708.84, low: 76669.17, high: 76723.29, base volume: 2.48858, quote volume: 190863.1447207, trades: 230
close price: 76727.15, low: 76701.06, high: 76761.14, base volume: 2.43303, quote volume: 186698.2366293, trades: 236
close price: 76727.15, low: 76701.06, high: 76761.14, base volume: 2.43303, quote volume: 186698.2366293, trades: 236
close price: 76700.31, low: 76692, high: 76727.16, base volume: 1.43534, quote volume: 110109.9701279, trades: 88
close price: 76700.31, low: 76692, high: 76727.16, base volume: 1.43534, quote volume: 110109.9701279, trades: 88
close price: 76654.69, low: 76654.69, high: 76700.31, base volume: 1.89707, quote volume: 145447.4521141, trades: 197
close price: 76654.69, low: 76654.69, high: 76700.31, base volume: 1.89707, quote volume: 145447.4521141, trades: 197
close price: 76601, low: 76601, high: 76654.7, base volume: 2.25814, quote volume: 173046.1256566, trades: 240
close price: 76601, low: 76601, high: 76654.7, base volume: 2.25814, quote volume: 173046.1256566, trades: 240
close price: 76588.71, low: 76588.7, high: 76619.67, base volume: 2.6888, quote volume: 205977.0185778, trades: 222
close price: 76588.71, low: 76588.7, high: 76619.67, base volume: 2.6888, quote volume: 205977.0185778, trades: 222
close price: 76614.68, low: 76585.17, high: 76614.68, base volume: 2.03253, quote volume: 155687.6890909, trades: 172
close price: 76614.68, low: 76585.17, high: 76614.68, base volume: 2.03253, quote volume: 155687.6890909, trades: 172
close price: 76685.59, low: 76614.68, high: 76685.6, base volume: 2.6177, quote volume: 200683.5521142, trades: 272
close price: 76685.59, low: 76614.68, high: 76685.6, base volume: 2.6177, quote volume: 200683.5521142, trades: 272
close price: 76644.9, low: 76644.9, high: 76681.38, base volume: 0.99653, quote volume: 76401.9046657, trades: 82
close price: 76644.9, low: 76644.9, high: 76681.38, base volume: 0.99653, quote volume: 76401.9046657, trades: 82
close price: 76635.92, low: 76631.2, high: 76650.41, base volume: 1.51058, quote volume: 115772.2648425, trades: 143
close price: 76635.92, low: 76631.2, high: 76650.41, base volume: 1.51058, quote volume: 115772.2648425, trades: 143
close price: 76639.67, low: 76610.06, high: 76639.67, base volume: 1.45376, quote volume: 111390.800614, trades: 125
close price: 76639.67, low: 76610.06, high: 76639.67, base volume: 1.45376, quote volume: 111390.800614, trades: 125
close price: 76653.67, low: 76635.35, high: 76653.67, base volume: 0.65304, quote volume: 50047.015192, trades: 82
close price: 76653.67, low: 76635.35, high: 76653.67, base volume: 0.65304, quote volume: 50047.015192, trades: 82
close price: 76652.75, low: 76651.93, high: 76686.42, base volume: 3.52919, quote volume: 270570.5014264, trades: 291
close price: 76652.75, low: 76651.93, high: 76686.42, base volume: 3.52919, quote volume: 270570.5014264, trades: 291
close price: 76659.84, low: 76638.1, high: 76659.84, base volume: 0.45999, quote volume: 35253.9770621, trades: 75
close price: 76659.84, low: 76638.1, high: 76659.84, base volume: 0.45999, quote volume: 35253.9770621, trades: 75
close price: 76710.75, low: 76659.84, high: 76710.75, base volume: 1.00167, quote volume: 76820.169792, trades: 166
close price: 76710.75, low: 76659.84, high: 76710.75, base volume: 1.00167, quote volume: 76820.169792, trades: 166
close price: 76783.7, low: 76710.74, high: 76785.67, base volume: 1.37627, quote volume: 105648.6481004, trades: 125
close price: 76783.7, low: 76710.74, high: 76785.67, base volume: 1.37627, quote volume: 105648.6481004, trades: 125
close price: 76826.83, low: 76783.7, high: 76826.83, base volume: 1.33663, quote volume: 102661.3738998, trades: 128
close price: 76826.83, low: 76783.7, high: 76826.83, base volume: 1.33663, quote volume: 102661.3738998, trades: 128
close price: 76838.02, low: 76830.12, high: 76866.38, base volume: 2.13225, quote volume: 163878.8357688, trades: 201
close price: 76838.02, low: 76830.12, high: 76866.38, base volume: 2.13225, quote volume: 163878.8357688, trades: 201
close price: 76841.92, low: 76834.27, high: 76851.65, base volume: 1.24808, quote volume: 95905.1085933, trades: 112
close price: 76841.92, low: 76834.27, high: 76851.65, base volume: 1.24808, quote volume: 95905.1085933, trades: 112
close price: 76814.39, low: 76791.4, high: 76841.93, base volume: 0.93971, quote volume: 72176.8923315, trades: 180
close price: 76814.39, low: 76791.4, high: 76841.93, base volume: 0.93971, quote volume: 72176.8923315, trades: 180
close price: 76794.2, low: 76788.59, high: 76814.38, base volume: 1.14051, quote volume: 87594.3822617, trades: 65
close price: 76794.2, low: 76788.59, high: 76814.38, base volume: 1.14051, quote volume: 87594.3822617, trades: 65
close price: 76802.8, low: 76783.34, high: 76821.87, base volume: 2.06785, quote volume: 158817.9541238, trades: 187
close price: 76802.8, low: 76783.34, high: 76821.87, base volume: 2.06785, quote volume: 158817.9541238, trades: 187
close price: 76846.03, low: 76802.81, high: 76865.81, base volume: 5.35201, quote volume: 411180.2987307, trades: 165
close price: 76846.03, low: 76802.81, high: 76865.81, base volume: 5.35201, quote volume: 411180.2987307, trades: 165
close price: 76845.52, low: 76830.72, high: 76863.76, base volume: 1.12943, quote volume: 86795.2434299, trades: 157
close price: 76845.52, low: 76830.72, high: 76863.76, base volume: 1.12943, quote volume: 86795.2434299, trades: 157
close price: 76844.7, low: 76836.75, high: 76856.82, base volume: 2.6447, quote volume: 203228.4741903, trades: 117
close price: 76844.7, low: 76836.75, high: 76856.82, base volume: 2.6447, quote volume: 203228.4741903, trades: 117
close price: 76840.83, low: 76825.79, high: 76844.7, base volume: 1.56989, quote volume: 120624.2697127, trades: 115
close price: 76840.83, low: 76825.79, high: 76844.7, base volume: 1.56989, quote volume: 120624.2697127, trades: 115
close price: 76852.19, low: 76840.83, high: 76852.19, base volume: 0.3909, quote volume: 30041.2175981, trades: 65
close price: 76852.19, low: 76840.83, high: 76852.19, base volume: 0.3909, quote volume: 30041.2175981, trades: 65
close price: 76838.35, low: 76832.31, high: 76852.18, base volume: 0.94988, quote volume: 72991.5989104, trades: 91
close price: 76838.35, low: 76832.31, high: 76852.18, base volume: 0.94988, quote volume: 72991.5989104, trades: 91
close price: 76836.63, low: 76836.63, high: 76844.69, base volume: 0.50982, quote volume: 39175.4738042, trades: 52
close price: 76836.63, low: 76836.63, high: 76844.69, base volume: 0.50982, quote volume: 39175.4738042, trades: 52
close price: 76775.98, low: 76775.98, high: 76836.63, base volume: 2.19908, quote volume: 168928.0789371, trades: 253
close price: 76775.98, low: 76775.98, high: 76836.63, base volume: 2.19908, quote volume: 168928.0789371, trades: 253
close price: 76747.08, low: 76747.08, high: 76775.98, base volume: 0.89879, quote volume: 68987.3490914, trades: 121
close price: 76747.08, low: 76747.08, high: 76775.98, base volume: 0.89879, quote volume: 68987.3490914, trades: 121
close price: 76723.29, low: 76723.29, high: 76743.99, base volume: 1.28688, quote volume: 98740.8874428, trades: 125
close price: 76723.29, low: 76723.29, high: 76743.99, base volume: 1.28688, quote volume: 98740.8874428, trades: 125
close price: 76714.22, low: 76714.22, high: 76743.87, base volume: 4.31444, quote volume: 331023.7440774, trades: 231
close price: 76714.22, low: 76714.22, high: 76743.87, base volume: 4.31444, quote volume: 331023.7440774, trades: 231
close price: 76668.66, low: 76668.66, high: 76710.75, base volume: 1.14333, quote volume: 87670.292926, trades: 124
close price: 76668.66, low: 76668.66, high: 76710.75, base volume: 1.14333, quote volume: 87670.292926, trades: 124
close price: 76704.43, low: 76668.66, high: 76726.55, base volume: 1.47696, quote volume: 113278.3445887, trades: 200
close price: 76704.43, low: 76668.66, high: 76726.55, base volume: 1.47696, quote volume: 113278.3445887, trades: 200
close price: 76708.63, low: 76688.58, high: 76717.41, base volume: 1.92765, quote volume: 147850.7688328, trades: 196
close price: 76708.63, low: 76688.58, high: 76717.41, base volume: 1.92765, quote volume: 147850.7688328, trades: 196
close price: 76732.87, low: 76706.33, high: 76732.87, base volume: 0.84162, quote volume: 64561.3601638, trades: 97
close price: 76732.87, low: 76706.33, high: 76732.87, base volume: 0.84162, quote volume: 64561.3601638, trades: 97
close price: 76777.95, low: 76729.7, high: 76777.96, base volume: 1.39919, quote volume: 107395.955159, trades: 232
close price: 76777.95, low: 76729.7, high: 76777.96, base volume: 1.39919, quote volume: 107395.955159, trades: 232
close price: 76761.91, low: 76745.63, high: 76775, base volume: 1.50823, quote volume: 115765.7856588, trades: 140
close price: 76761.91, low: 76745.63, high: 76775, base volume: 1.50823, quote volume: 115765.7856588, trades: 140
close price: 76748.33, low: 76748.32, high: 76761.91, base volume: 0.59531, quote volume: 45694.7197682, trades: 84
close price: 76748.33, low: 76748.32, high: 76761.91, base volume: 0.59531, quote volume: 45694.7197682, trades: 84
close price: 76782.68, low: 76748.32, high: 76782.68, base volume: 1.28728, quote volume: 98806.19767, trades: 93
close price: 76782.68, low: 76748.32, high: 76782.68, base volume: 1.28728, quote volume: 98806.19767, trades: 93
close price: 76785.55, low: 76774.29, high: 76816.71, base volume: 2.39064, quote volume: 183595.8977987, trades: 284
close price: 76785.55, low: 76774.29, high: 76816.71, base volume: 2.39064, quote volume: 183595.8977987, trades: 284
close price: 76807.89, low: 76785.54, high: 76813.09, base volume: 1.0571, quote volume: 81189.3641656, trades: 135
close price: 76807.89, low: 76785.54, high: 76813.09, base volume: 1.0571, quote volume: 81189.3641656, trades: 135
close price: 76820.19, low: 76807.9, high: 76820.19, base volume: 1.21138, quote volume: 93052.6229333, trades: 69
close price: 76820.19, low: 76807.9, high: 76820.19, base volume: 1.21138, quote volume: 93052.6229333, trades: 69
close price: 76845.4, low: 76826.47, high: 76857.2, base volume: 2.236, quote volume: 171825.8400315, trades: 303
close price: 76845.4, low: 76826.47, high: 76857.2, base volume: 2.236, quote volume: 171825.8400315, trades: 303
close price: 76823.51, low: 76823.51, high: 76860.82, base volume: 2.3381, quote volume: 179671.2881003, trades: 208
close price: 76823.51, low: 76823.51, high: 76860.82, base volume: 2.3381, quote volume: 179671.2881003, trades: 208
close price: 76824.77, low: 76823.51, high: 76852.23, base volume: 1.99503, quote volume: 153285.4466537, trades: 172
close price: 76824.77, low: 76823.51, high: 76852.23, base volume: 1.99503, quote volume: 153285.4466537, trades: 172
close price: 76799.72, low: 76799.71, high: 76824.77, base volume: 0.46052, quote volume: 35373.1825274, trades: 97
close price: 76799.72, low: 76799.71, high: 76824.77, base volume: 0.46052, quote volume: 35373.1825274, trades: 97
close price: 76766.28, low: 76766.27, high: 76799.71, base volume: 0.88031, quote volume: 67596.7855538, trades: 165
close price: 76766.28, low: 76766.27, high: 76799.71, base volume: 0.88031, quote volume: 67596.7855538, trades: 165
close price: 76766.28, low: 76766.27, high: 76766.28, base volume: 0.06812, quote volume: 5229.3189228, trades: 13
close price: 76766.28, low: 76766.27, high: 76766.28, base volume: 0.06812, quote volume: 5229.3189228, trades: 13
close price: 76787.16, low: 76747.77, high: 76787.17, base volume: 1.19267, quote volume: 91550.3932385, trades: 178
close price: 76787.16, low: 76747.77, high: 76787.17, base volume: 1.19267, quote volume: 91550.3932385, trades: 178
close price: 76798.46, low: 76773.47, high: 76798.47, base volume: 1.62765, quote volume: 124971.3996567, trades: 140
close price: 76798.46, low: 76773.47, high: 76798.47, base volume: 1.62765, quote volume: 124971.3996567, trades: 140
close price: 76780.37, low: 76780.37, high: 76807.33, base volume: 1.79677, quote volume: 137983.4387431, trades: 113
close price: 76780.37, low: 76780.37, high: 76807.33, base volume: 1.79677, quote volume: 137983.4387431, trades: 113
close price: 76809.2, low: 76772.99, high: 76809.21, base volume: 0.51401, quote volume: 39466.6521762, trades: 101
close price: 76809.2, low: 76772.99, high: 76809.21, base volume: 0.51401, quote volume: 39466.6521762, trades: 101
close price: 76847.8, low: 76809.21, high: 76847.8, base volume: 2.26376, quote volume: 173906.2633621, trades: 118
close price: 76847.8, low: 76809.21, high: 76847.8, base volume: 2.26376, quote volume: 173906.2633621, trades: 118
close price: 76874.97, low: 76847.79, high: 76891.82, base volume: 0.90297, quote volume: 69422.4266357, trades: 146
close price: 76874.97, low: 76847.79, high: 76891.82, base volume: 0.90297, quote volume: 69422.4266357, trades: 146
close price: 76903.05, low: 76874.96, high: 76903.05, base volume: 0.72821, quote volume: 55985.5896701, trades: 117
close price: 76903.05, low: 76874.96, high: 76903.05, base volume: 0.72821, quote volume: 55985.5896701, trades: 117
close price: 77011.99, low: 76903.05, high: 77013.94, base volume: 5.84386, quote volume: 449936.9438901, trades: 492
close price: 77011.99, low: 76903.05, high: 77013.94, base volume: 5.84386, quote volume: 449936.9438901, trades: 492
close price: 77011.68, low: 76997.81, high: 77054.83, base volume: 7.66062, quote volume: 590063.064884, trades: 379
close price: 77011.68, low: 76997.81, high: 77054.83, base volume: 7.66062, quote volume: 590063.064884, trades: 379
close price: 76980.04, low: 76980.04, high: 77039.37, base volume: 2.69046, quote volume: 207209.4316512, trades: 231
close price: 76980.04, low: 76980.04, high: 77039.37, base volume: 2.69046, quote volume: 207209.4316512, trades: 231
close price: 76925.38, low: 76925.38, high: 76980.04, base volume: 0.81969, quote volume: 63077.5330643, trades: 186
close price: 76925.38, low: 76925.38, high: 76980.04, base volume: 0.81969, quote volume: 63077.5330643, trades: 186
close price: 76919.9, low: 76917.94, high: 76943.68, base volume: 2.15067, quote volume: 165442.4379558, trades: 96
close price: 76919.9, low: 76917.94, high: 76943.68, base volume: 2.15067, quote volume: 165442.4379558, trades: 96
close price: 76948.94, low: 76913.85, high: 76957.03, base volume: 1.88893, quote volume: 145319.9806513, trades: 155
close price: 76948.94, low: 76913.85, high: 76957.03, base volume: 1.88893, quote volume: 145319.9806513, trades: 155
close price: 76931.59, low: 76931.59, high: 76954.17, base volume: 2.97015, quote volume: 228526.0816747, trades: 130
close price: 76931.59, low: 76931.59, high: 76954.17, base volume: 2.97015, quote volume: 228526.0816747, trades: 130
close price: 76933.31, low: 76929.49, high: 76942.35, base volume: 1.2693, quote volume: 97652.6412367, trades: 107
close price: 76933.31, low: 76929.49, high: 76942.35, base volume: 1.2693, quote volume: 97652.6412367, trades: 107
close price: 76947.38, low: 76933.32, high: 76977.95, base volume: 2.28682, quote volume: 175978.6121211, trades: 284
close price: 76947.38, low: 76933.32, high: 76977.95, base volume: 2.28682, quote volume: 175978.6121211, trades: 284
close price: 76940.18, low: 76940.17, high: 76960.92, base volume: 1.98025, quote volume: 152379.7422193, trades: 149
close price: 76940.18, low: 76940.17, high: 76960.92, base volume: 1.98025, quote volume: 152379.7422193, trades: 149
close price: 76943.98, low: 76937.54, high: 76970.81, base volume: 2.04082, quote volume: 157040.5729025, trades: 218
close price: 76943.98, low: 76937.54, high: 76970.81, base volume: 2.04082, quote volume: 157040.5729025, trades: 218
close price: 76974.07, low: 76943.98, high: 76974.07, base volume: 0.43483, quote volume: 33460.1673353, trades: 67
close price: 76974.07, low: 76943.98, high: 76974.07, base volume: 0.43483, quote volume: 33460.1673353, trades: 67
close price: 76924.25, low: 76924.25, high: 76974.06, base volume: 0.98508, quote volume: 75812.0992275, trades: 172
close price: 76924.25, low: 76924.25, high: 76974.06, base volume: 0.98508, quote volume: 75812.0992275, trades: 172
close price: 76900, low: 76900, high: 76922.08, base volume: 0.10998, quote volume: 8457.9284219, trades: 59
close price: 76900, low: 76900, high: 76922.08, base volume: 0.10998, quote volume: 8457.9284219, trades: 59
close price: 76901.48, low: 76889.85, high: 76901.48, base volume: 1.02841, quote volume: 79079.3405593, trades: 75
close price: 76901.48, low: 76889.85, high: 76901.48, base volume: 1.02841, quote volume: 79079.3405593, trades: 75
close price: 76873.06, low: 76873.06, high: 76906.89, base volume: 1.16673, quote volume: 89716.1726782, trades: 85
close price: 76873.06, low: 76873.06, high: 76906.89, base volume: 1.16673, quote volume: 89716.1726782, trades: 85
close price: 76873.06, low: 76865.27, high: 76873.06, base volume: 0.28838, quote volume: 22166.5291471, trades: 76
close price: 76873.06, low: 76865.27, high: 76873.06, base volume: 0.28838, quote volume: 22166.5291471, trades: 76
close price: 76901.08, low: 76873.05, high: 76901.16, base volume: 0.66894, quote volume: 51431.0614246, trades: 65
close price: 76901.08, low: 76873.05, high: 76901.16, base volume: 0.66894, quote volume: 51431.0614246, trades: 65
close price: 76915.99, low: 76901.08, high: 76915.99, base volume: 0.20326, quote volume: 15632.0125287, trades: 52
close price: 76915.99, low: 76901.08, high: 76915.99, base volume: 0.20326, quote volume: 15632.0125287, trades: 52
close price: 76900, low: 76900, high: 76924.97, base volume: 1.98317, quote volume: 152537.8883635, trades: 151
close price: 76900, low: 76900, high: 76924.97, base volume: 1.98317, quote volume: 152537.8883635, trades: 151
close price: 76895.12, low: 76881.38, high: 76900.01, base volume: 0.61948, quote volume: 47632.4744459, trades: 97
close price: 76895.12, low: 76881.38, high: 76900.01, base volume: 0.61948, quote volume: 47632.4744459, trades: 97
close price: 76912.63, low: 76900.48, high: 76912.63, base volume: 0.58736, quote volume: 45171.3947998, trades: 73
close price: 76912.63, low: 76900.48, high: 76912.63, base volume: 0.58736, quote volume: 45171.3947998, trades: 73
close price: 76911.25, low: 76901.68, high: 76912.63, base volume: 0.56032, quote volume: 43093.1226202, trades: 66
close price: 76911.25, low: 76901.68, high: 76912.63, base volume: 0.56032, quote volume: 43093.1226202, trades: 66
close price: 76878.1, low: 76878.1, high: 76911.25, base volume: 0.83712, quote volume: 64375.0433746, trades: 110
close price: 76878.1, low: 76878.1, high: 76911.25, base volume: 0.83712, quote volume: 64375.0433746, trades: 110
close price: 76866.33, low: 76866.32, high: 76878.11, base volume: 0.73403, quote volume: 56427.7960189, trades: 79
close price: 76866.33, low: 76866.32, high: 76878.11, base volume: 0.73403, quote volume: 56427.7960189, trades: 79
close price: 76866.33, low: 76866.32, high: 76866.33, base volume: 0.21883, quote volume: 16820.6589713, trades: 22
close price: 76866.33, low: 76866.32, high: 76866.33, base volume: 0.21883, quote volume: 16820.6589713, trades: 22
close price: 76888.79, low: 76866.32, high: 76888.79, base volume: 1.35893, quote volume: 104474.4351387, trades: 142
close price: 76888.79, low: 76866.32, high: 76888.79, base volume: 1.35893, quote volume: 104474.4351387, trades: 142
close price: 76868.3, low: 76866.32, high: 76888.79, base volume: 1.16225, quote volume: 89349.6925101, trades: 127
close price: 76868.3, low: 76866.32, high: 76888.79, base volume: 1.16225, quote volume: 89349.6925101, trades: 127
close price: 76843.11, low: 76843.11, high: 76868.29, base volume: 1.58306, quote volume: 121664.4810692, trades: 137
close price: 76843.11, low: 76843.11, high: 76868.29, base volume: 1.58306, quote volume: 121664.4810692, trades: 137
close price: 76843.1, low: 76837.34, high: 76843.12, base volume: 0.56897, quote volume: 43720.2458209, trades: 130
close price: 76843.1, low: 76837.34, high: 76843.12, base volume: 0.56897, quote volume: 43720.2458209, trades: 130
close price: 76851.78, low: 76843.1, high: 76860.28, base volume: 0.65392, quote volume: 50251.7965171, trades: 79
close price: 76851.78, low: 76843.1, high: 76860.28, base volume: 0.65392, quote volume: 50251.7965171, trades: 79
close price: 76839.16, low: 76839.16, high: 76851.79, base volume: 0.97347, quote volume: 74807.7394667, trades: 76
close price: 76839.16, low: 76839.16, high: 76851.79, base volume: 0.97347, quote volume: 74807.7394667, trades: 76
close price: 76829.57, low: 76829.08, high: 76856.58, base volume: 0.61943, quote volume: 47599.0928509, trades: 124
close price: 76829.57, low: 76829.08, high: 76856.58, base volume: 0.61943, quote volume: 47599.0928509, trades: 124
close price: 76848.41, low: 76822.96, high: 76848.41, base volume: 0.74303, quote volume: 57088.736749, trades: 66
close price: 76848.41, low: 76822.96, high: 76848.41, base volume: 0.74303, quote volume: 57088.736749, trades: 66
close price: 76785.75, low: 76785.75, high: 76853.57, base volume: 1.8115, quote volume: 139156.7261475, trades: 289
close price: 76785.75, low: 76785.75, high: 76853.57, base volume: 1.8115, quote volume: 139156.7261475, trades: 289
close price: 76731.26, low: 76731.26, high: 76785.75, base volume: 0.9358, quote volume: 71822.3839255, trades: 263
close price: 76731.26, low: 76731.26, high: 76785.75, base volume: 0.9358, quote volume: 71822.3839255, trades: 263
close price: 76726.57, low: 76726.57, high: 76749.94, base volume: 2.50022, quote volume: 191858.8418841, trades: 250
close price: 76726.57, low: 76726.57, high: 76749.94, base volume: 2.50022, quote volume: 191858.8418841, trades: 250
close price: 76669.55, low: 76669.55, high: 76726.57, base volume: 1.12266, quote volume: 86114.4195262, trades: 307
close price: 76669.55, low: 76669.55, high: 76726.57, base volume: 1.12266, quote volume: 86114.4195262, trades: 307
close price: 76635.51, low: 76635.51, high: 76673.69, base volume: 2.08259, quote volume: 159657.9556216, trades: 256
close price: 76635.51, low: 76635.51, high: 76673.69, base volume: 2.08259, quote volume: 159657.9556216, trades: 256
close price: 76659.74, low: 76635.52, high: 76673.29, base volume: 2.07021, quote volume: 158702.8725034, trades: 152
close price: 76659.74, low: 76635.52, high: 76673.29, base volume: 2.07021, quote volume: 158702.8725034, trades: 152
close price: 76728.37, low: 76657.64, high: 76744.87, base volume: 2.10439, quote volume: 161428.451462, trades: 141
close price: 76728.37, low: 76657.64, high: 76744.87, base volume: 2.10439, quote volume: 161428.451462, trades: 141
close price: 76717.41, low: 76706.81, high: 76734.84, base volume: 2.02867, quote volume: 155646.6022545, trades: 161
close price: 76717.41, low: 76706.81, high: 76734.84, base volume: 2.02867, quote volume: 155646.6022545, trades: 161
close price: 76773.55, low: 76717.4, high: 76779.83, base volume: 0.85718, quote volume: 65791.6107035, trades: 89
close price: 76773.55, low: 76717.4, high: 76779.83, base volume: 0.85718, quote volume: 65791.6107035, trades: 89
close price: 76752.99, low: 76706.15, high: 76767.5, base volume: 4.21131, quote volume: 323102.4904128, trades: 163
close price: 76752.99, low: 76706.15, high: 76767.5, base volume: 4.21131, quote volume: 323102.4904128, trades: 163
close price: 76740.31, low: 76740.31, high: 76753.94, base volume: 0.7393, quote volume: 56741.3272446, trades: 89
close price: 76740.31, low: 76740.31, high: 76753.94, base volume: 0.7393, quote volume: 56741.3272446, trades: 89
close price: 76741.67, low: 76740.32, high: 76768.19, base volume: 1.31806, quote volume: 101163.7553956, trades: 152
close price: 76741.67, low: 76740.32, high: 76768.19, base volume: 1.31806, quote volume: 101163.7553956, trades: 152
close price: 76704.75, low: 76704.74, high: 76748.11, base volume: 0.34312, quote volume: 26330.276794, trades: 137
close price: 76704.75, low: 76704.74, high: 76748.11, base volume: 0.34312, quote volume: 26330.276794, trades: 137
close price: 76758.29, low: 76694.98, high: 76758.29, base volume: 0.7943, quote volume: 60933.2801755, trades: 149
close price: 76758.29, low: 76694.98, high: 76758.29, base volume: 0.7943, quote volume: 60933.2801755, trades: 149
close price: 76750.06, low: 76739.52, high: 76765.12, base volume: 1.32891, quote volume: 101999.7911821, trades: 125
close price: 76750.06, low: 76739.52, high: 76765.12, base volume: 1.32891, quote volume: 101999.7911821, trades: 125
close price: 76731.41, low: 76725.25, high: 76750.05, base volume: 0.97277, quote volume: 74646.4802085, trades: 147
close price: 76731.41, low: 76725.25, high: 76750.05, base volume: 0.97277, quote volume: 74646.4802085, trades: 147
close price: 76697.17, low: 76679.72, high: 76737.58, base volume: 1.57568, quote volume: 120862.3505138, trades: 203
close price: 76697.17, low: 76679.72, high: 76737.58, base volume: 1.57568, quote volume: 120862.3505138, trades: 203
close price: 76726.98, low: 76697.17, high: 76733, base volume: 1.7499, quote volume: 134249.3849076, trades: 99
close price: 76726.98, low: 76697.17, high: 76733, base volume: 1.7499, quote volume: 134249.3849076, trades: 99
close price: 76730.15, low: 76723.94, high: 76730.15, base volume: 0.788, quote volume: 60459.4529272, trades: 94
close price: 76730.15, low: 76723.94, high: 76730.15, base volume: 0.788, quote volume: 60459.4529272, trades: 94
close price: 76721.63, low: 76716.84, high: 76730.15, base volume: 1.08904, quote volume: 83557.022383, trades: 96
close price: 76721.63, low: 76716.84, high: 76730.15, base volume: 1.08904, quote volume: 83557.022383, trades: 96
close price: 76694.48, low: 76694.48, high: 76721.63, base volume: 1.3388, quote volume: 102700.8030074, trades: 99
close price: 76694.48, low: 76694.48, high: 76721.63, base volume: 1.3388, quote volume: 102700.8030074, trades: 99
close price: 76721.53, low: 76694.48, high: 76727.14, base volume: 1.74212, quote volume: 133638.3511249, trades: 134
close price: 76721.53, low: 76694.48, high: 76727.14, base volume: 1.74212, quote volume: 133638.3511249, trades: 134
close price: 76718.81, low: 76713.02, high: 76745.23, base volume: 1.65747, quote volume: 127173.8891348, trades: 186
close price: 76718.81, low: 76713.02, high: 76745.23, base volume: 1.65747, quote volume: 127173.8891348, trades: 186
close price: 76723.49, low: 76718.82, high: 76733.01, base volume: 0.86942, quote volume: 66707.4766352, trades: 107
close price: 76723.49, low: 76718.82, high: 76733.01, base volume: 0.86942, quote volume: 66707.4766352, trades: 107
close price: 76710.14, low: 76710.14, high: 76723.5, base volume: 0.1438, quote volume: 11032.1461603, trades: 69
close price: 76710.14, low: 76710.14, high: 76723.5, base volume: 0.1438, quote volume: 11032.1461603, trades: 69
close price: 76640.81, low: 76640.81, high: 76730.41, base volume: 2.98448, quote volume: 228929.509419, trades: 237
close price: 76640.81, low: 76640.81, high: 76730.41, base volume: 2.98448, quote volume: 228929.509419, trades: 237
close price: 76631.92, low: 76620.09, high: 76653.62, base volume: 5.87775, quote volume: 450456.4020179, trades: 255
close price: 76631.92, low: 76620.09, high: 76653.62, base volume: 5.87775, quote volume: 450456.4020179, trades: 255
close price: 76620.66, low: 76607.39, high: 76637.88, base volume: 3.65872, quote volume: 280341.3744771, trades: 192
close price: 76620.66, low: 76607.39, high: 76637.88, base volume: 3.65872, quote volume: 280341.3744771, trades: 192
close price: 76627.2, low: 76607.4, high: 76630.81, base volume: 3.6451, quote volume: 279280.8717312, trades: 312
close price: 76627.2, low: 76607.4, high: 76630.81, base volume: 3.6451, quote volume: 279280.8717312, trades: 312
close price: 76541.82, low: 76541.81, high: 76627.19, base volume: 3.90709, quote volume: 299212.4336466, trades: 451
close price: 76541.82, low: 76541.81, high: 76627.19, base volume: 3.90709, quote volume: 299212.4336466, trades: 451
close price: 76515.79, low: 76503.21, high: 76594.74, base volume: 7.36152, quote volume: 563459.053968, trades: 694
close price: 76515.79, low: 76503.21, high: 76594.74, base volume: 7.36152, quote volume: 563459.053968, trades: 694
close price: 76510.49, low: 76510.49, high: 76540.49, base volume: 3.02725, quote volume: 231671.2602428, trades: 225
close price: 76510.49, low: 76510.49, high: 76540.49, base volume: 3.02725, quote volume: 231671.2602428, trades: 225
close price: 76509.94, low: 76503.07, high: 76530.03, base volume: 3.62343, quote volume: 277245.7140071, trades: 163
close price: 76509.94, low: 76503.07, high: 76530.03, base volume: 3.62343, quote volume: 277245.7140071, trades: 163
close price: 76485.53, low: 76477.21, high: 76533.86, base volume: 4.5037, quote volume: 344508.7762297, trades: 356
close price: 76485.53, low: 76477.21, high: 76533.86, base volume: 4.5037, quote volume: 344508.7762297, trades: 356
close price: 76541.39, low: 76478.61, high: 76555.45, base volume: 2.80724, quote volume: 214792.2035102, trades: 306
close price: 76541.39, low: 76478.61, high: 76555.45, base volume: 2.80724, quote volume: 214792.2035102, trades: 306
close price: 76531.65, low: 76523.31, high: 76557.03, base volume: 2.53753, quote volume: 194204.865491, trades: 189
close price: 76531.65, low: 76523.31, high: 76557.03, base volume: 2.53753, quote volume: 194204.865491, trades: 189
close price: 76557.39, low: 76531.66, high: 76566.86, base volume: 1.71965, quote volume: 131651.4085311, trades: 183
close price: 76557.39, low: 76531.66, high: 76566.86, base volume: 1.71965, quote volume: 131651.4085311, trades: 183
close price: 76557.39, low: 76557.38, high: 76557.39, base volume: 0.20134, quote volume: 15414.0642677, trades: 29
close price: 76557.39, low: 76557.38, high: 76557.39, base volume: 0.20134, quote volume: 15414.0642677, trades: 29
close price: 76563.33, low: 76557.39, high: 76609.71, base volume: 3.32028, quote volume: 254254.5122131, trades: 303
close price: 76563.33, low: 76557.39, high: 76609.71, base volume: 3.32028, quote volume: 254254.5122131, trades: 303
close price: 76595.98, low: 76563.33, high: 76603, base volume: 2.02427, quote volume: 155017.5125077, trades: 155
close price: 76595.98, low: 76563.33, high: 76603, base volume: 2.02427, quote volume: 155017.5125077, trades: 155
close price: 76654, low: 76595.97, high: 76657.22, base volume: 1.49451, quote volume: 114527.8984126, trades: 137
close price: 76654, low: 76595.97, high: 76657.22, base volume: 1.49451, quote volume: 114527.8984126, trades: 137
close price: 76689.02, low: 76648.6, high: 76692.28, base volume: 0.96514, quote volume: 73993.1829834, trades: 157
close price: 76689.02, low: 76648.6, high: 76692.28, base volume: 0.96514, quote volume: 73993.1829834, trades: 157
close price: 76642.03, low: 76642.03, high: 76689.02, base volume: 1.24909, quote volume: 95765.4020961, trades: 131
close price: 76642.03, low: 76642.03, high: 76689.02, base volume: 1.24909, quote volume: 95765.4020961, trades: 131
close price: 76636.27, low: 76628.24, high: 76644.73, base volume: 2.41888, quote volume: 185379.5852002, trades: 150
close price: 76636.27, low: 76628.24, high: 76644.73, base volume: 2.41888, quote volume: 185379.5852002, trades: 150
close price: 76611.52, low: 76599.57, high: 76636.27, base volume: 0.67459, quote volume: 51685.2383397, trades: 89
close price: 76611.52, low: 76599.57, high: 76636.27, base volume: 0.67459, quote volume: 51685.2383397, trades: 89
close price: 76648.75, low: 76611.52, high: 76648.76, base volume: 1.55996, quote volume: 119537.1342766, trades: 115
close price: 76648.75, low: 76611.52, high: 76648.76, base volume: 1.55996, quote volume: 119537.1342766, trades: 115
close price: 76630.85, low: 76630.85, high: 76648.76, base volume: 0.73432, quote volume: 56283.1183647, trades: 81
close price: 76630.85, low: 76630.85, high: 76648.76, base volume: 0.73432, quote volume: 56283.1183647, trades: 81
close price: 76592.84, low: 76592.84, high: 76630.85, base volume: 0.5303, quote volume: 40630.0229674, trades: 103
close price: 76592.84, low: 76592.84, high: 76630.85, base volume: 0.5303, quote volume: 40630.0229674, trades: 103
close price: 76665.24, low: 76592.84, high: 76665.24, base volume: 5.39903, quote volume: 413719.0760892, trades: 197
close price: 76665.24, low: 76592.84, high: 76665.24, base volume: 5.39903, quote volume: 413719.0760892, trades: 197
close price: 76613.91, low: 76613.91, high: 76665.24, base volume: 1.46603, quote volume: 112367.4630576, trades: 151
close price: 76613.91, low: 76613.91, high: 76665.24, base volume: 1.46603, quote volume: 112367.4630576, trades: 151
close price: 76618, low: 76612.46, high: 76647.96, base volume: 1.72266, quote volume: 132007.4641909, trades: 143
close price: 76618, low: 76612.46, high: 76647.96, base volume: 1.72266, quote volume: 132007.4641909, trades: 143
close price: 76640.25, low: 76617.99, high: 76650.87, base volume: 1.05475, quote volume: 80826.414024, trades: 110
close price: 76640.25, low: 76617.99, high: 76650.87, base volume: 1.05475, quote volume: 80826.414024, trades: 110
close price: 76634.81, low: 76634.81, high: 76640.26, base volume: 0.32694, quote volume: 25056.7552842, trades: 35
close price: 76634.81, low: 76634.81, high: 76640.26, base volume: 0.32694, quote volume: 25056.7552842, trades: 35
close price: 76617.99, low: 76617.99, high: 76634.81, base volume: 0.23444, quote volume: 17963.553965, trades: 51
close price: 76617.99, low: 76617.99, high: 76634.81, base volume: 0.23444, quote volume: 17963.553965, trades: 51
close price: 76593.17, low: 76593.17, high: 76618, base volume: 1.83437, quote volume: 140530.2064088, trades: 176
close price: 76593.17, low: 76593.17, high: 76618, base volume: 1.83437, quote volume: 140530.2064088, trades: 176
close price: 76524.88, low: 76524.87, high: 76593.18, base volume: 4.37451, quote volume: 334844.4551355, trades: 221
close price: 76524.88, low: 76524.87, high: 76593.18, base volume: 4.37451, quote volume: 334844.4551355, trades: 221
close price: 76574.7, low: 76512.34, high: 76585.46, base volume: 7.93501, quote volume: 607289.1558124, trades: 231
close price: 76574.7, low: 76512.34, high: 76585.46, base volume: 7.93501, quote volume: 607289.1558124, trades: 231
close price: 76553.3, low: 76553.29, high: 76574.71, base volume: 1.5463, quote volume: 118397.8128433, trades: 84
close price: 76553.3, low: 76553.29, high: 76574.71, base volume: 1.5463, quote volume: 118397.8128433, trades: 84
close price: 76495.77, low: 76495.77, high: 76559.31, base volume: 1.02221, quote volume: 78244.7096735, trades: 191
close price: 76495.77, low: 76495.77, high: 76559.31, base volume: 1.02221, quote volume: 78244.7096735, trades: 191
close price: 76521.97, low: 76495.77, high: 76521.97, base volume: 3.08546, quote volume: 236059.1574839, trades: 213
close price: 76521.97, low: 76495.77, high: 76521.97, base volume: 3.08546, quote volume: 236059.1574839, trades: 213
close price: 76521.96, low: 76521.96, high: 76521.96, base volume: 0.00033, quote volume: 25.2522468, trades: 1
close price: 76521.96, low: 76521.96, high: 76521.96, base volume: 0.00033, quote volume: 25.2522468, trades: 1
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105929.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0673712, fulfilled price: 105929.84, id: 7089646235, datetime: 2025-11-10 13:27:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106229.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1213712, fulfilled price: 106229.83999999998, id: 7089663994, datetime: 2025-11-10 14:04:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106289.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1321712, fulfilled price: 106289.83999999998, id: 7089960471, datetime: 2025-11-10 14:04:32 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106349.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1429712, fulfilled price: 106349.84, id: 7089965725, datetime: 2025-11-10 14:06:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106526.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1748168, fulfilled price: 106526.75999999998, id: 7089999584, datetime: 2025-11-10 14:07:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106226.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1208168, fulfilled price: 106226.76, id: 7090015678, datetime: 2025-11-10 14:17:50 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106166.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1100168, fulfilled price: 106166.76, id: 7090150538, datetime: 2025-11-10 14:20:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106106.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0992168, fulfilled price: 106106.76, id: 7090175490, datetime: 2025-11-10 14:23:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106406.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1532168, fulfilled price: 106406.76, id: 7090208392, datetime: 2025-11-10 14:32:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106466.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1640168, fulfilled price: 106466.75999999998, id: 7090306779, datetime: 2025-11-10 14:37:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106526.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1748168, fulfilled price: 106526.75999999998, id: 7090368840, datetime: 2025-11-10 14:39:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106226.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1208168, fulfilled price: 106226.76, id: 7090386109, datetime: 2025-11-10 15:04:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106166.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1100168, fulfilled price: 106166.76, id: 7090851543, datetime: 2025-11-10 15:28:02 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105147.57, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9657719, fulfilled price: 105083.01, id: 7091956675, datetime: 2025-11-10 16:05:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105023.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9543719, fulfilled price: 105023.01000000001, id: 7091959258, datetime: 2025-11-10 16:14:50 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104963.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9429719, fulfilled price: 104963.01, id: 7092210599, datetime: 2025-11-10 16:16:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105263.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9999719, fulfilled price: 105263.00999999998, id: 7092219372, datetime: 2025-11-10 16:20:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105323.01, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0113719, fulfilled price: 105323.01, id: 7092344157, datetime: 2025-11-10 16:23:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105383.01, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0227719, fulfilled price: 105383.00999999998, id: 7092401487, datetime: 2025-11-10 16:23:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105447, fulfilled base amount: 0.00018, fulfilled quote amount: 18.97002, fulfilled price: 105389, id: 7092417435, datetime: 2025-11-10 16:23:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105329, fulfilled base amount: 0.00018, fulfilled quote amount: 18.95922, fulfilled price: 105328.99999999999, id: 7092419438, datetime: 2025-11-10 16:24:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105268.99, fulfilled base amount: 0.00018, fulfilled quote amount: 18.9484182, fulfilled price: 105268.98999999999, id: 7092437533, datetime: 2025-11-10 16:24:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105568.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0024164, fulfilled price: 105568.98, id: 7092440266, datetime: 2025-11-10 16:31:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105628.99, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0132182, fulfilled price: 105628.98999999999, id: 7092577065, datetime: 2025-11-10 16:32:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105329, fulfilled base amount: 0.00018, fulfilled quote amount: 18.95922, fulfilled price: 105328.99999999999, id: 7092599182, datetime: 2025-11-10 16:37:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105268.99, fulfilled base amount: 0.00018, fulfilled quote amount: 18.9484182, fulfilled price: 105268.98999999999, id: 7092746017, datetime: 2025-11-10 16:47:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104996.75, fulfilled base amount: 0.00019, fulfilled quote amount: 19.933527, fulfilled price: 104913.3, id: 7093124772, datetime: 2025-11-10 17:00:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104853.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.922127, fulfilled price: 104853.29999999999, id: 7093142028, datetime: 2025-11-10 17:05:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105153.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9791251, fulfilled price: 105153.29, id: 7093228753, datetime: 2025-11-10 17:08:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105213.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.990527, fulfilled price: 105213.29999999999, id: 7093296676, datetime: 2025-11-10 17:10:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105208.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9822525, fulfilled price: 105169.75, id: 7093330507, datetime: 2025-11-10 17:10:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105109.75, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9708525, fulfilled price: 105109.74999999999, id: 7093332243, datetime: 2025-11-10 17:21:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105049.74, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9594506, fulfilled price: 105049.73999999999, id: 7093541603, datetime: 2025-11-10 17:27:07 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105349.73, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0164487, fulfilled price: 105349.73, id: 7093590543, datetime: 2025-11-10 17:33:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105049.74, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9594506, fulfilled price: 105049.73999999999, id: 7093677677, datetime: 2025-11-10 17:35:57 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104989.73, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9480487, fulfilled price: 104989.73, id: 7093776768, datetime: 2025-11-10 17:43:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105289.73, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0050487, fulfilled price: 105289.73, id: 7093845849, datetime: 2025-11-10 18:01:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105349.73, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0164487, fulfilled price: 105349.73, id: 7094112771, datetime: 2025-11-10 18:05:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105409.74, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0278506, fulfilled price: 105409.74, id: 7094163193, datetime: 2025-11-10 18:06:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105469.75, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0392525, fulfilled price: 105469.75, id: 7094174770, datetime: 2025-11-10 18:06:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105568.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0024164, fulfilled price: 105568.98, id: 7094177633, datetime: 2025-11-10 18:38:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105628.99, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0132182, fulfilled price: 105628.98999999999, id: 7094545635, datetime: 2025-11-10 18:38:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105689, fulfilled base amount: 0.00018, fulfilled quote amount: 19.02402, fulfilled price: 105689, id: 7094552611, datetime: 2025-11-10 18:40:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105757.4, fulfilled base amount: 0.00018, fulfilled quote amount: 19.025532, fulfilled price: 105697.39999999998, id: 7094585053, datetime: 2025-11-10 18:40:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105637.39, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0147302, fulfilled price: 105637.38999999998, id: 7094587088, datetime: 2025-11-10 18:42:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105937.38, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0687284, fulfilled price: 105937.38, id: 7094608474, datetime: 2025-11-10 18:59:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105997.39, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0795302, fulfilled price: 105997.39, id: 7094793512, datetime: 2025-11-10 19:01:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106106.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0885932, fulfilled price: 106047.73999999999, id: 7094818315, datetime: 2025-11-10 19:01:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105987.73, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0777914, fulfilled price: 105987.72999999998, id: 7094819379, datetime: 2025-11-10 19:01:39 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105927.72, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0669896, fulfilled price: 105927.71999999999, id: 7094824862, datetime: 2025-11-10 19:01:56 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105867.71, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0561878, fulfilled price: 105867.70999999999, id: 7094829410, datetime: 2025-11-10 19:02:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105807.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.045386, fulfilled price: 105807.7, id: 7094845470, datetime: 2025-11-10 19:05:28 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105747.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.034586, fulfilled price: 105747.7, id: 7094877205, datetime: 2025-11-10 19:13:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105687.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.023786, fulfilled price: 105687.7, id: 7094953213, datetime: 2025-11-10 19:55:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105627.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.012986, fulfilled price: 105627.7, id: 7095516066, datetime: 2025-11-10 20:10:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105567.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.002186, fulfilled price: 105567.69999999998, id: 7095524023, datetime: 2025-11-10 20:21:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105507.69, fulfilled base amount: 0.00018, fulfilled quote amount: 18.9913842, fulfilled price: 105507.68999999999, id: 7095644737, datetime: 2025-11-10 20:35:01 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105807.68, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0453824, fulfilled price: 105807.68, id: 7095730671, datetime: 2025-11-10 20:39:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105867.69, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0561842, fulfilled price: 105867.69, id: 7095780600, datetime: 2025-11-10 20:41:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105927.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.066986, fulfilled price: 105927.7, id: 7095808465, datetime: 2025-11-10 20:47:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105987.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.077786, fulfilled price: 105987.7, id: 7095885754, datetime: 2025-11-10 20:50:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106047.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.088586, fulfilled price: 106047.7, id: 7095934210, datetime: 2025-11-10 21:12:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106107.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.099386, fulfilled price: 106107.69999999998, id: 7096184999, datetime: 2025-11-10 21:13:32 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106167.7, fulfilled base amount: 0.00018, fulfilled quote amount: 19.110186, fulfilled price: 106167.69999999998, id: 7096202598, datetime: 2025-11-10 21:13:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106227.71, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1209878, fulfilled price: 106227.71, id: 7096209454, datetime: 2025-11-10 21:14:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105927.72, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0669896, fulfilled price: 105927.71999999999, id: 7096217569, datetime: 2025-11-10 21:32:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106227.71, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1209878, fulfilled price: 106227.71, id: 7096445227, datetime: 2025-11-10 21:37:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105927.72, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0669896, fulfilled price: 105927.71999999999, id: 7096503164, datetime: 2025-11-10 21:55:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105691.8, fulfilled base amount: 0.00018, fulfilled quote amount: 19.013724, fulfilled price: 105631.79999999999, id: 7097424828, datetime: 2025-11-10 23:01:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105571.79, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0029222, fulfilled price: 105571.79, id: 7097426068, datetime: 2025-11-10 23:11:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105871.79, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0569222, fulfilled price: 105871.79, id: 7097500027, datetime: 2025-11-10 23:48:31 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105931.79, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0677222, fulfilled price: 105931.78999999998, id: 7097726879, datetime: 2025-11-10 23:52:39 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106227.71, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1209878, fulfilled price: 106227.71, id: 7097766658, datetime: 2025-11-11 00:18:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105927.72, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0669896, fulfilled price: 105927.71999999999, id: 7097971178, datetime: 2025-11-11 00:53:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105867.71, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0454022, fulfilled price: 105807.79000000001, id: 7098650319, datetime: 2025-11-11 01:33:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105747.79, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0346022, fulfilled price: 105747.78999999998, id: 7098652694, datetime: 2025-11-11 01:33:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105687.78, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0238004, fulfilled price: 105687.77999999998, id: 7098654462, datetime: 2025-11-11 01:37:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105627.77, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0129986, fulfilled price: 105627.76999999999, id: 7098804150, datetime: 2025-11-11 01:47:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105927.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0669968, fulfilled price: 105927.75999999998, id: 7098820084, datetime: 2025-11-11 01:56:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 105987.77, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0777986, fulfilled price: 105987.77, id: 7098908856, datetime: 2025-11-11 01:57:05 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106047.78, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0886004, fulfilled price: 106047.78, id: 7098918991, datetime: 2025-11-11 01:57:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106107.79, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0994022, fulfilled price: 106107.79, id: 7098921180, datetime: 2025-11-11 01:57:32 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106227.71, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1209878, fulfilled price: 106227.71, id: 7098926880, datetime: 2025-11-11 02:14:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106287.72, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1317896, fulfilled price: 106287.72, id: 7099116280, datetime: 2025-11-11 02:15:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106347.73, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1425914, fulfilled price: 106347.73, id: 7099125506, datetime: 2025-11-11 02:15:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106466.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1640168, fulfilled price: 106466.75999999998, id: 7099128485, datetime: 2025-11-11 02:16:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106526.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1748168, fulfilled price: 106526.75999999998, id: 7099155584, datetime: 2025-11-11 02:17:20 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106586.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1856168, fulfilled price: 106586.75999999998, id: 7099169346, datetime: 2025-11-11 02:17:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106646.76, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1964168, fulfilled price: 106646.76, id: 7099177156, datetime: 2025-11-11 02:18:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106729.29, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2112722, fulfilled price: 106729.29, id: 7099202528, datetime: 2025-11-11 02:18:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106810.46, fulfilled base amount: 0.00018, fulfilled quote amount: 19.227357, fulfilled price: 106818.65, id: 7099208645, datetime: 2025-11-11 02:18:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106881.59, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2386862, fulfilled price: 106881.59, id: 7099212651, datetime: 2025-11-11 02:18:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106893.66, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2408588, fulfilled price: 106893.66, id: 7099217533, datetime: 2025-11-11 02:18:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106972.61, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2550698, fulfilled price: 106972.61, id: 7099224001, datetime: 2025-11-11 02:19:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107107, fulfilled base amount: 0.00018, fulfilled quote amount: 19.27926, fulfilled price: 107107, id: 7099231378, datetime: 2025-11-11 02:19:14 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107267.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.3082112, fulfilled price: 107267.83999999998, id: 7099238956, datetime: 2025-11-11 02:19:46 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107327.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.3190112, fulfilled price: 107327.83999999998, id: 7099256415, datetime: 2025-11-11 02:19:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107387.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.3298112, fulfilled price: 107387.84, id: 7099261021, datetime: 2025-11-11 02:20:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107447.85, fulfilled base amount: 0.00018, fulfilled quote amount: 19.340613, fulfilled price: 107447.85, id: 7099266789, datetime: 2025-11-11 02:22:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 107147.86, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2866148, fulfilled price: 107147.85999999999, id: 7099326337, datetime: 2025-11-11 02:23:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 107087.85, fulfilled base amount: 0.00018, fulfilled quote amount: 19.275813, fulfilled price: 107087.84999999999, id: 7099354332, datetime: 2025-11-11 02:23:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 107027.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2650112, fulfilled price: 107027.84, id: 7099359025, datetime: 2025-11-11 02:24:02 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106967.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2542112, fulfilled price: 106967.84, id: 7099369818, datetime: 2025-11-11 02:24:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106907.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2434112, fulfilled price: 106907.84, id: 7099391645, datetime: 2025-11-11 02:26:27 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106847.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2326112, fulfilled price: 106847.84, id: 7099420329, datetime: 2025-11-11 02:29:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106787.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2218112, fulfilled price: 106787.84, id: 7099475992, datetime: 2025-11-11 02:29:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106727.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2110112, fulfilled price: 106727.84, id: 7099487106, datetime: 2025-11-11 02:30:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106667.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2002112, fulfilled price: 106667.83999999998, id: 7099522500, datetime: 2025-11-11 02:31:39 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106560, fulfilled base amount: 0.00018, fulfilled quote amount: 19.17, fulfilled price: 106500, id: 7099778242, datetime: 2025-11-11 02:45:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106440, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1592, fulfilled price: 106439.99999999999, id: 7099780815, datetime: 2025-11-11 02:54:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106379.99, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1483982, fulfilled price: 106379.98999999999, id: 7099909307, datetime: 2025-11-11 02:54:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106319.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1375964, fulfilled price: 106319.98, id: 7099916386, datetime: 2025-11-11 02:55:50 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106259.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.11996, fulfilled price: 106221.99999999999, id: 7100279192, datetime: 2025-11-11 03:15:37 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106161.99, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1091582, fulfilled price: 106161.98999999999, id: 7100281138, datetime: 2025-11-11 03:15:44 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106101.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0983564, fulfilled price: 106101.98, id: 7100285657, datetime: 2025-11-11 03:16:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106041.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0875564, fulfilled price: 106041.98, id: 7100294678, datetime: 2025-11-11 03:16:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105981.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0767564, fulfilled price: 105981.98, id: 7100346265, datetime: 2025-11-11 03:20:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106281.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1307564, fulfilled price: 106281.98, id: 7100348995, datetime: 2025-11-11 03:26:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106341.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1415564, fulfilled price: 106341.97999999998, id: 7100431114, datetime: 2025-11-11 03:27:01 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106401.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1523564, fulfilled price: 106401.97999999998, id: 7100433739, datetime: 2025-11-11 03:31:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106461.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1631564, fulfilled price: 106461.97999999998, id: 7100501788, datetime: 2025-11-11 03:31:35 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106521.99, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1739582, fulfilled price: 106521.99, id: 7100513196, datetime: 2025-11-11 03:31:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106619.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1915964, fulfilled price: 106619.98, id: 7100521808, datetime: 2025-11-11 03:32:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106679.98, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2023964, fulfilled price: 106679.98, id: 7100531149, datetime: 2025-11-11 03:32:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106739.99, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2131982, fulfilled price: 106739.98999999999, id: 7100544941, datetime: 2025-11-11 03:35:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106800, fulfilled base amount: 0.00018, fulfilled quote amount: 19.224, fulfilled price: 106800, id: 7100600381, datetime: 2025-11-11 03:35:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106967.83, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2542094, fulfilled price: 106967.83, id: 7100604167, datetime: 2025-11-11 03:35:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107027.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2650112, fulfilled price: 107027.84, id: 7100619033, datetime: 2025-11-11 03:37:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107087.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2763602, fulfilled price: 107090.88999999998, id: 7100662411, datetime: 2025-11-11 03:37:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106787.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2218112, fulfilled price: 106787.84, id: 7100666283, datetime: 2025-11-11 03:39:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106727.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2110112, fulfilled price: 106727.84, id: 7100693988, datetime: 2025-11-11 03:41:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106667.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2002112, fulfilled price: 106667.83999999998, id: 7100735526, datetime: 2025-11-11 03:41:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106607.83, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1894094, fulfilled price: 106607.82999999999, id: 7100739570, datetime: 2025-11-11 03:49:03 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106547.82, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1786076, fulfilled price: 106547.81999999999, id: 7100852759, datetime: 2025-11-11 03:49:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106847.81, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2326058, fulfilled price: 106847.81, id: 7100856721, datetime: 2025-11-11 04:10:01 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106907.82, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2441276, fulfilled price: 106911.81999999999, id: 7101118857, datetime: 2025-11-11 04:10:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 106967.83, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2542094, fulfilled price: 106967.83, id: 7101120114, datetime: 2025-11-11 04:10:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00018, limit price: 107027.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2650112, fulfilled price: 107027.84, id: 7101126987, datetime: 2025-11-11 04:22:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106727.84, fulfilled base amount: 0.00018, fulfilled quote amount: 19.2110112, fulfilled price: 106727.84, id: 7101275183, datetime: 2025-11-11 04:30:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106570.44, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1727342, fulfilled price: 106515.19, id: 7101691348, datetime: 2025-11-11 04:58:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106455.19, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1619342, fulfilled price: 106455.19, id: 7101692071, datetime: 2025-11-11 04:58:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 106395.19, fulfilled base amount: 0.00018, fulfilled quote amount: 19.1511342, fulfilled price: 106395.19, id: 7101696069, datetime: 2025-11-11 05:06:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105781.51, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0298736, fulfilled price: 105721.51999999999, id: 7102302582, datetime: 2025-11-11 06:01:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105661.51, fulfilled base amount: 0.00018, fulfilled quote amount: 19.0190718, fulfilled price: 105661.51, id: 7102303318, datetime: 2025-11-11 06:02:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105450.34, fulfilled base amount: 0.00018, fulfilled quote amount: 18.970578, fulfilled price: 105392.09999999999, id: 7102915063, datetime: 2025-11-11 06:50:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105332.09, fulfilled base amount: 0.00018, fulfilled quote amount: 18.9597762, fulfilled price: 105332.09, id: 7102915543, datetime: 2025-11-11 06:53:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00018, limit price: 105272.09, fulfilled base amount: 0.00018, fulfilled quote amount: 18.9407862, fulfilled price: 105226.59, id: 7103253581, datetime: 2025-11-11 07:21:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105166.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9816521, fulfilled price: 105166.59, id: 7103254729, datetime: 2025-11-11 07:22:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105106.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9702521, fulfilled price: 105106.59, id: 7103264023, datetime: 2025-11-11 07:23:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105046.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9588521, fulfilled price: 105046.59, id: 7103403300, datetime: 2025-11-11 07:39:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104986.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9474521, fulfilled price: 104986.59, id: 7103408134, datetime: 2025-11-11 07:44:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105286.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0044521, fulfilled price: 105286.59, id: 7103447284, datetime: 2025-11-11 07:59:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104986.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9474521, fulfilled price: 104986.59, id: 7103604068, datetime: 2025-11-11 08:18:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104926.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9360521, fulfilled price: 104926.59, id: 7103895137, datetime: 2025-11-11 08:39:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104866.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9246521, fulfilled price: 104866.59, id: 7104147426, datetime: 2025-11-11 09:01:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105166.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9816521, fulfilled price: 105166.59, id: 7104154441, datetime: 2025-11-11 09:18:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105226.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9930521, fulfilled price: 105226.59, id: 7104278574, datetime: 2025-11-11 09:20:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104926.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9360521, fulfilled price: 104926.59, id: 7104299534, datetime: 2025-11-11 09:35:41 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105226.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9930521, fulfilled price: 105226.59, id: 7104433877, datetime: 2025-11-11 10:04:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105286.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0044521, fulfilled price: 105286.59, id: 7104603477, datetime: 2025-11-11 10:04:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105346.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0158521, fulfilled price: 105346.59, id: 7104605391, datetime: 2025-11-11 10:08:07 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105406.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0272521, fulfilled price: 105406.58999999998, id: 7104631104, datetime: 2025-11-11 10:40:02 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0386521, fulfilled price: 105466.59, id: 7104794216, datetime: 2025-11-11 10:40:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105166.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9816521, fulfilled price: 105166.59, id: 7104799337, datetime: 2025-11-11 10:42:46 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105106.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9702521, fulfilled price: 105106.59, id: 7104950609, datetime: 2025-11-11 11:04:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105046.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9588521, fulfilled price: 105046.59, id: 7104951130, datetime: 2025-11-11 11:04:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105346.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0158521, fulfilled price: 105346.59, id: 7104955603, datetime: 2025-11-11 12:04:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105406.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0272521, fulfilled price: 105406.58999999998, id: 7105240705, datetime: 2025-11-11 12:41:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0386521, fulfilled price: 105466.59, id: 7105399179, datetime: 2025-11-11 12:41:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105166.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9816521, fulfilled price: 105166.59, id: 7105402295, datetime: 2025-11-11 12:50:54 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, fulfilled base amount: 0.00019, fulfilled quote amount: 20.0386521, fulfilled price: 105466.59, id: 7105476109, datetime: 2025-11-11 13:06:56 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105166.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9816521, fulfilled price: 105166.59, id: 7105599154, datetime: 2025-11-11 13:16:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104702.22, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8820218, fulfilled price: 104642.22, id: 7106191200, datetime: 2025-11-11 14:05:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.22, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8706218, fulfilled price: 104582.21999999999, id: 7106191854, datetime: 2025-11-11 14:06:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.21, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8592199, fulfilled price: 104522.20999999999, id: 7106207443, datetime: 2025-11-11 14:10:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.2, fulfilled base amount: 0.00019, fulfilled quote amount: 19.847818, fulfilled price: 104462.2, id: 7106256844, datetime: 2025-11-11 14:17:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.2, fulfilled base amount: 0.00019, fulfilled quote amount: 19.836418, fulfilled price: 104402.19999999998, id: 7106349095, datetime: 2025-11-11 14:23:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104338.15, fulfilled base amount: 0.00019, fulfilled quote amount: 19.813523, fulfilled price: 104281.7, id: 7106433204, datetime: 2025-11-11 14:28:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104221.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.802123, fulfilled price: 104221.7, id: 7106434873, datetime: 2025-11-11 15:34:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104161.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.790723, fulfilled price: 104161.7, id: 7107237548, datetime: 2025-11-11 15:42:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104101.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.779323, fulfilled price: 104101.7, id: 7107373524, datetime: 2025-11-11 15:47:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104041.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.767923, fulfilled price: 104041.7, id: 7107392112, datetime: 2025-11-11 15:48:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103981.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.756523, fulfilled price: 103981.7, id: 7107476526, datetime: 2025-11-11 15:55:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103921.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.745123, fulfilled price: 103921.7, id: 7107477697, datetime: 2025-11-11 15:55:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104221.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.802123, fulfilled price: 104221.7, id: 7107481649, datetime: 2025-11-11 15:56:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104281.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.813523, fulfilled price: 104281.7, id: 7107496228, datetime: 2025-11-11 15:56:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104341.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.824923, fulfilled price: 104341.69999999998, id: 7107498904, datetime: 2025-11-11 15:57:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104401.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.836323, fulfilled price: 104401.7, id: 7107507421, datetime: 2025-11-11 15:57:07 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104461.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.847723, fulfilled price: 104461.69999999998, id: 7107509558, datetime: 2025-11-11 15:57:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8610268, fulfilled price: 104531.72, id: 7107520074, datetime: 2025-11-11 15:57:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104581.7, fulfilled base amount: 0.00019, fulfilled quote amount: 19.870523, fulfilled price: 104581.69999999998, id: 7107522436, datetime: 2025-11-11 15:58:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104342.19, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8250161, fulfilled price: 104342.18999999999, id: 7107535716, datetime: 2025-11-11 16:02:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104282.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8136142, fulfilled price: 104282.18, id: 7107577007, datetime: 2025-11-11 16:04:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104222.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8022142, fulfilled price: 104222.18000000001, id: 7107599512, datetime: 2025-11-11 16:06:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104162.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7908142, fulfilled price: 104162.18, id: 7107764849, datetime: 2025-11-11 16:19:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103598, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6726, fulfilled price: 103539.99999999999, id: 7108166594, datetime: 2025-11-11 16:55:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611981, fulfilled price: 103479.98999999999, id: 7108168014, datetime: 2025-11-11 16:56:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497962, fulfilled price: 103419.98, id: 7108172470, datetime: 2025-11-11 16:57:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383962, fulfilled price: 103359.98, id: 7108190139, datetime: 2025-11-11 17:08:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269962, fulfilled price: 103299.98, id: 7108279806, datetime: 2025-11-11 17:08:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7108283073, datetime: 2025-11-11 17:15:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6953962, fulfilled price: 103659.98, id: 7108344553, datetime: 2025-11-11 17:16:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103719.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7067962, fulfilled price: 103719.98, id: 7108352491, datetime: 2025-11-11 17:19:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497962, fulfilled price: 103419.98, id: 7108385131, datetime: 2025-11-11 17:28:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383962, fulfilled price: 103359.98, id: 7108500388, datetime: 2025-11-11 17:40:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6953962, fulfilled price: 103659.98, id: 7108547157, datetime: 2025-11-11 17:47:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383962, fulfilled price: 103359.98, id: 7108601029, datetime: 2025-11-11 17:58:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269962, fulfilled price: 103299.98, id: 7108742581, datetime: 2025-11-11 18:33:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155962, fulfilled price: 103239.97999999998, id: 7109131662, datetime: 2025-11-11 18:56:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7109133406, datetime: 2025-11-11 19:02:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155962, fulfilled price: 103239.97999999998, id: 7109185844, datetime: 2025-11-11 19:07:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041943, fulfilled price: 103179.96999999999, id: 7109274640, datetime: 2025-11-11 19:24:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927924, fulfilled price: 103119.95999999999, id: 7109388525, datetime: 2025-11-11 19:44:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7109491114, datetime: 2025-11-11 19:49:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103485, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6631304, fulfilled price: 103490.15999999999, id: 7109525708, datetime: 2025-11-11 19:49:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041943, fulfilled price: 103179.96999999999, id: 7109527155, datetime: 2025-11-11 20:01:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927924, fulfilled price: 103119.95999999999, id: 7109703082, datetime: 2025-11-11 20:42:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5813905, fulfilled price: 103059.95, id: 7109885443, datetime: 2025-11-11 21:00:44 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5699905, fulfilled price: 102999.95, id: 7110097009, datetime: 2025-11-11 21:28:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5490145, fulfilled price: 102889.54999999999, id: 7110291678, datetime: 2025-11-11 21:48:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102829.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5376126, fulfilled price: 102829.54, id: 7110292211, datetime: 2025-11-11 21:50:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102769.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5262126, fulfilled price: 102769.54, id: 7110321689, datetime: 2025-11-11 21:59:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102709.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5148126, fulfilled price: 102709.54, id: 7110366050, datetime: 2025-11-11 21:59:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103009.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5718126, fulfilled price: 103009.54, id: 7110369522, datetime: 2025-11-11 22:10:35 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103069.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5832126, fulfilled price: 103069.54, id: 7110451784, datetime: 2025-11-11 22:11:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102769.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5262126, fulfilled price: 102769.54, id: 7110459184, datetime: 2025-11-11 22:26:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102618.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4860219, fulfilled price: 102558.01, id: 7110696269, datetime: 2025-11-11 22:52:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102498.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4746219, fulfilled price: 102498.01, id: 7110697465, datetime: 2025-11-11 23:01:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102798.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5316219, fulfilled price: 102798.01, id: 7110757437, datetime: 2025-11-11 23:12:46 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102858.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5430219, fulfilled price: 102858.01, id: 7110808193, datetime: 2025-11-11 23:22:17 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103069.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5832126, fulfilled price: 103069.54, id: 7110859692, datetime: 2025-11-11 23:51:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103129.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5946126, fulfilled price: 103129.54000000001, id: 7110964748, datetime: 2025-11-11 23:53:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102829.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5376126, fulfilled price: 102829.54, id: 7110972292, datetime: 2025-11-12 00:02:14 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103129.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5946126, fulfilled price: 103129.54000000001, id: 7111011239, datetime: 2025-11-12 00:19:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103189.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6060126, fulfilled price: 103189.54, id: 7111109493, datetime: 2025-11-12 00:21:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111119017, datetime: 2025-11-12 00:31:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111223828, datetime: 2025-11-12 00:47:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7111254410, datetime: 2025-11-12 01:02:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299, fulfilled base amount: 0.00019, fulfilled quote amount: 19.62681, fulfilled price: 103298.99999999999, id: 7111367749, datetime: 2025-11-12 01:02:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111370209, datetime: 2025-11-12 01:12:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111531036, datetime: 2025-11-12 01:34:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5357905, fulfilled price: 102819.95, id: 7111745492, datetime: 2025-11-12 01:59:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927905, fulfilled price: 103119.95, id: 7111999739, datetime: 2025-11-12 02:13:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7112197529, datetime: 2025-11-12 02:14:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155905, fulfilled price: 103239.95, id: 7112210761, datetime: 2025-11-12 02:15:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7112229443, datetime: 2025-11-12 02:49:05 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7112623361, datetime: 2025-11-12 03:16:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5813905, fulfilled price: 103059.95, id: 7112838758, datetime: 2025-11-12 03:32:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5699905, fulfilled price: 102999.95, id: 7113098767, datetime: 2025-11-12 03:42:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7113128638, datetime: 2025-11-12 04:19:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7113473437, datetime: 2025-11-12 04:24:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113503577, datetime: 2025-11-12 04:50:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927924, fulfilled price: 103119.95999999999, id: 7113679783, datetime: 2025-11-12 05:36:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113936179, datetime: 2025-11-12 06:25:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611924, fulfilled price: 103479.95999999999, id: 7114247277, datetime: 2025-11-12 07:07:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7114491901, datetime: 2025-11-12 07:11:46 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7114517216, datetime: 2025-11-12 07:12:35 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269962, fulfilled price: 103299.98, id: 7114527199, datetime: 2025-11-12 08:50:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155962, fulfilled price: 103239.97999999998, id: 7115275179, datetime: 2025-11-12 09:08:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7115284928, datetime: 2025-11-12 09:20:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7115377075, datetime: 2025-11-12 09:23:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6953962, fulfilled price: 103659.98, id: 7115404636, datetime: 2025-11-12 09:24:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103735.02, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7096538, fulfilled price: 103735.02, id: 7115419650, datetime: 2025-11-12 09:24:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181962, fulfilled price: 103779.98, id: 7115422292, datetime: 2025-11-12 09:24:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7295981, fulfilled price: 103839.98999999999, id: 7115425815, datetime: 2025-11-12 09:28:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103912.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7319047, fulfilled price: 103852.13, id: 7115479069, datetime: 2025-11-12 09:28:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7205047, fulfilled price: 103792.12999999999, id: 7115481328, datetime: 2025-11-12 09:28:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104092.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7775028, fulfilled price: 104092.12, id: 7115482697, datetime: 2025-11-12 09:37:14 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104152.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7889047, fulfilled price: 104152.12999999999, id: 7115609176, datetime: 2025-11-12 09:37:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7794142, fulfilled price: 104102.18000000001, id: 7115620299, datetime: 2025-11-12 09:38:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7680142, fulfilled price: 104042.18, id: 7115628829, datetime: 2025-11-12 09:41:17 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104342.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8250142, fulfilled price: 104342.17999999998, id: 7115683184, datetime: 2025-11-12 10:06:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8364142, fulfilled price: 104402.18, id: 7115958486, datetime: 2025-11-12 10:09:12 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8478142, fulfilled price: 104462.18, id: 7115989034, datetime: 2025-11-12 10:09:41 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8592142, fulfilled price: 104522.18, id: 7115996791, datetime: 2025-11-12 10:10:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8706142, fulfilled price: 104582.18, id: 7116010380, datetime: 2025-11-12 10:10:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104642.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8820142, fulfilled price: 104642.18, id: 7116016544, datetime: 2025-11-12 10:11:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104784.75, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9091025, fulfilled price: 104784.74999999999, id: 7116032800, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104866.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9245837, fulfilled price: 104866.23, id: 7116038639, datetime: 2025-11-12 10:11:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104876.39, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9265141, fulfilled price: 104876.38999999998, id: 7116042300, datetime: 2025-11-12 10:11:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104892.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9309981, fulfilled price: 104899.98999999999, id: 7116045411, datetime: 2025-11-12 10:11:41 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104942.22, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9390218, fulfilled price: 104942.21999999999, id: 7116048406, datetime: 2025-11-12 10:17:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104996.62, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395538, fulfilled price: 104945.01999999999, id: 7116147675, datetime: 2025-11-12 10:17:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116151155, datetime: 2025-11-12 10:25:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116268107, datetime: 2025-11-12 10:26:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116284033, datetime: 2025-11-12 10:27:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8939519, fulfilled price: 104705.01, id: 7116288532, datetime: 2025-11-12 10:31:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8825519, fulfilled price: 104645.01, id: 7116344933, datetime: 2025-11-12 10:31:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8711519, fulfilled price: 104585.01, id: 7116349297, datetime: 2025-11-12 10:33:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8597519, fulfilled price: 104525.01, id: 7116380646, datetime: 2025-11-12 10:33:51 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8483519, fulfilled price: 104465.01, id: 7116424900, datetime: 2025-11-12 10:36:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116429454, datetime: 2025-11-12 11:14:12 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116762168, datetime: 2025-11-12 11:25:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116855291, datetime: 2025-11-12 11:33:54 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395519, fulfilled price: 104945.01, id: 7116958420, datetime: 2025-11-12 11:34:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9509519, fulfilled price: 105005.01, id: 7116967578, datetime: 2025-11-12 11:35:50 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9623519, fulfilled price: 105065.01000000001, id: 7116991002, datetime: 2025-11-12 12:06:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9737519, fulfilled price: 105125.01, id: 7117272380, datetime: 2025-11-12 12:07:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117288002, datetime: 2025-11-12 12:07:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7117299833, datetime: 2025-11-12 12:22:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117460294, datetime: 2025-11-12 13:19:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9965519, fulfilled price: 105245.01, id: 7117967632, datetime: 2025-11-12 13:20:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105106.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9702521, fulfilled price: 105106.59, id: 7117983210, datetime: 2025-11-12 13:27:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105046.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9561541, fulfilled price: 105032.38999999998, id: 7118260421, datetime: 2025-11-12 13:50:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9447522, fulfilled price: 104972.37999999999, id: 7118262355, datetime: 2025-11-12 14:01:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9333503, fulfilled price: 104912.37, id: 7118621177, datetime: 2025-11-12 14:33:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118653357, datetime: 2025-11-12 14:35:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9789503, fulfilled price: 105152.37, id: 7118671395, datetime: 2025-11-12 14:41:44 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118737321, datetime: 2025-11-12 15:00:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9105503, fulfilled price: 104792.37, id: 7119114048, datetime: 2025-11-12 15:25:27 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104732.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8991503, fulfilled price: 104732.36999999998, id: 7119189573, datetime: 2025-11-12 15:31:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104672.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8877484, fulfilled price: 104672.35999999999, id: 7119216221, datetime: 2025-11-12 15:35:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104612.35, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8763465, fulfilled price: 104612.34999999999, id: 7119344115, datetime: 2025-11-12 15:47:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104089.76, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7654093, fulfilled price: 104028.47, id: 7119770488, datetime: 2025-11-12 16:07:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103968.47, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7540093, fulfilled price: 103968.46999999999, id: 7119774974, datetime: 2025-11-12 16:13:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101665.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3050469, fulfilled price: 101605.51, id: 7121123940, datetime: 2025-11-12 17:28:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101905.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3620469, fulfilled price: 101905.51, id: 7121126812, datetime: 2025-11-12 17:31:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101988.72, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639545, fulfilled price: 101915.54999999999, id: 7121185406, datetime: 2025-11-12 17:31:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121187255, datetime: 2025-11-12 17:39:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121301790, datetime: 2025-11-12 17:40:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121314183, datetime: 2025-11-12 17:44:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7121365647, datetime: 2025-11-12 17:46:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7121519011, datetime: 2025-11-12 17:57:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7121527218, datetime: 2025-11-12 17:58:02 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2833394, fulfilled price: 101491.26, id: 7121536771, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101791.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3403394, fulfilled price: 101791.26, id: 7121537861, datetime: 2025-11-12 18:09:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7121656746, datetime: 2025-11-12 18:17:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7121735674, datetime: 2025-11-12 18:17:57 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121745878, datetime: 2025-11-12 18:33:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121888423, datetime: 2025-11-12 18:37:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121920614, datetime: 2025-11-12 18:37:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7121923463, datetime: 2025-11-12 18:38:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7121931907, datetime: 2025-11-12 18:39:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102040.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3876684, fulfilled price: 102040.35999999999, id: 7121944901, datetime: 2025-11-12 18:39:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7121946928, datetime: 2025-11-12 18:39:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7121956652, datetime: 2025-11-12 18:40:03 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121958499, datetime: 2025-11-12 18:43:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121992057, datetime: 2025-11-12 18:46:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7122018573, datetime: 2025-11-12 18:46:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7122021732, datetime: 2025-11-12 18:48:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7122079965, datetime: 2025-11-12 19:11:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7122249312, datetime: 2025-11-12 19:31:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7122403421, datetime: 2025-11-12 19:44:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7122552612, datetime: 2025-11-12 20:05:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2613526, fulfilled price: 101375.54, id: 7122615364, datetime: 2025-11-12 20:05:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.63, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2227864, fulfilled price: 101172.56, id: 7122971553, datetime: 2025-11-12 20:40:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2113864, fulfilled price: 101112.55999999998, id: 7122972999, datetime: 2025-11-12 20:40:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101412.55, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2683845, fulfilled price: 101412.54999999999, id: 7122974496, datetime: 2025-11-12 20:43:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101472.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2797864, fulfilled price: 101472.55999999998, id: 7123009305, datetime: 2025-11-12 20:43:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2499526, fulfilled price: 101315.54, id: 7123016137, datetime: 2025-11-12 20:46:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101255.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2385526, fulfilled price: 101255.53999999998, id: 7123048747, datetime: 2025-11-12 20:48:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2271507, fulfilled price: 101195.52999999998, id: 7123063692, datetime: 2025-11-12 21:02:28 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2157488, fulfilled price: 101135.51999999999, id: 7123172220, datetime: 2025-11-12 21:02:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727469, fulfilled price: 101435.51, id: 7123173490, datetime: 2025-11-12 21:07:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841488, fulfilled price: 101495.52, id: 7123217418, datetime: 2025-11-12 21:11:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955507, fulfilled price: 101555.53, id: 7123249644, datetime: 2025-11-12 21:17:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123293794, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7123296088, datetime: 2025-11-12 21:22:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7123327901, datetime: 2025-11-12 21:26:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123361456, datetime: 2025-11-12 21:33:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7123407533, datetime: 2025-11-12 21:58:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123576790, datetime: 2025-11-12 22:11:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7123655690, datetime: 2025-11-12 22:13:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123667579, datetime: 2025-11-12 22:59:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123866251, datetime: 2025-11-12 23:13:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123916797, datetime: 2025-11-12 23:54:02 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124053018, datetime: 2025-11-12 23:58:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124070871, datetime: 2025-11-13 00:04:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124106051, datetime: 2025-11-13 00:23:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124198707, datetime: 2025-11-13 00:36:39 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7124418200, datetime: 2025-11-13 01:21:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7124591970, datetime: 2025-11-13 01:36:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124750649, datetime: 2025-11-13 01:36:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124755312, datetime: 2025-11-13 01:36:28 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7124759791, datetime: 2025-11-13 01:43:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124858283, datetime: 2025-11-13 02:09:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7125133185, datetime: 2025-11-13 02:10:41 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7125149296, datetime: 2025-11-13 02:10:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4209526, fulfilled price: 102215.54, id: 7125154246, datetime: 2025-11-13 02:11:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4425537, fulfilled price: 102329.23, id: 7125175983, datetime: 2025-11-13 02:11:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4311537, fulfilled price: 102269.23, id: 7125178240, datetime: 2025-11-13 02:15:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4174319, fulfilled price: 102197.01, id: 7125262477, datetime: 2025-11-13 02:15:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125265362, datetime: 2025-11-13 02:24:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125435611, datetime: 2025-11-13 02:24:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7125438111, datetime: 2025-11-13 02:41:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7125681152, datetime: 2025-11-13 02:45:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125724783, datetime: 2025-11-13 02:49:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125926326, datetime: 2025-11-13 03:12:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3832281, fulfilled price: 102016.98999999999, id: 7125983336, datetime: 2025-11-13 03:29:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102316.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4402262, fulfilled price: 102316.98, id: 7126117139, datetime: 2025-11-13 03:37:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7126200960, datetime: 2025-11-13 04:30:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7126759564, datetime: 2025-11-13 04:31:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4744319, fulfilled price: 102497.01, id: 7126772875, datetime: 2025-11-13 04:39:41 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4197537, fulfilled price: 102209.23, id: 7126941751, datetime: 2025-11-13 04:59:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4083537, fulfilled price: 102149.23, id: 7127580159, datetime: 2025-11-13 05:29:51 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3969537, fulfilled price: 102089.23, id: 7128000854, datetime: 2025-11-13 06:00:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3823142, fulfilled price: 102012.18, id: 7128201422, datetime: 2025-11-13 06:18:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3709142, fulfilled price: 101952.18000000001, id: 7128203805, datetime: 2025-11-13 06:18:41 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102252.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4279142, fulfilled price: 102252.18, id: 7128209338, datetime: 2025-11-13 06:29:39 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4393142, fulfilled price: 102312.17999999998, id: 7128321110, datetime: 2025-11-13 06:30:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4539537, fulfilled price: 102389.23, id: 7128334994, datetime: 2025-11-13 06:34:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4653537, fulfilled price: 102449.23, id: 7128387408, datetime: 2025-11-13 06:36:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4767537, fulfilled price: 102509.23, id: 7128408158, datetime: 2025-11-13 06:36:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4881537, fulfilled price: 102569.23, id: 7128418493, datetime: 2025-11-13 06:45:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4995537, fulfilled price: 102629.23, id: 7128541420, datetime: 2025-11-13 06:46:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102744.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5100113, fulfilled price: 102684.26999999999, id: 7128561571, datetime: 2025-11-13 06:46:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102984.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5670094, fulfilled price: 102984.26, id: 7128565623, datetime: 2025-11-13 06:54:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103082.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5742503, fulfilled price: 103022.37, id: 7128715943, datetime: 2025-11-13 06:54:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103322.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6312503, fulfilled price: 103322.37, id: 7128722638, datetime: 2025-11-13 06:57:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103405.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341611, fulfilled price: 103337.68999999999, id: 7128788353, datetime: 2025-11-13 06:57:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7128790819, datetime: 2025-11-13 06:57:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128793853, datetime: 2025-11-13 06:57:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5999592, fulfilled price: 103157.68, id: 7128797224, datetime: 2025-11-13 06:59:37 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103097.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5885592, fulfilled price: 103097.68, id: 7128835449, datetime: 2025-11-13 06:59:41 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5771592, fulfilled price: 103037.68, id: 7128837838, datetime: 2025-11-13 07:02:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5657592, fulfilled price: 102977.68, id: 7128892234, datetime: 2025-11-13 07:02:51 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5543592, fulfilled price: 102917.68, id: 7128899000, datetime: 2025-11-13 07:03:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128914051, datetime: 2025-11-13 07:12:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7129038559, datetime: 2025-11-13 07:16:14 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341592, fulfilled price: 103337.68, id: 7129094338, datetime: 2025-11-13 07:21:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6455592, fulfilled price: 103397.68, id: 7129151811, datetime: 2025-11-13 07:21:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103480.91, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6613729, fulfilled price: 103480.90999999999, id: 7129156232, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6683592, fulfilled price: 103517.68000000001, id: 7129158365, datetime: 2025-11-13 07:23:32 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6797592, fulfilled price: 103577.68, id: 7129178970, datetime: 2025-11-13 07:23:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103637.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6911592, fulfilled price: 103637.68000000001, id: 7129185037, datetime: 2025-11-13 07:57:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103700.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6910509, fulfilled price: 103637.11, id: 7129471307, datetime: 2025-11-13 07:57:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6796509, fulfilled price: 103577.10999999999, id: 7129471935, datetime: 2025-11-13 07:57:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103877.1, fulfilled base amount: 0.00019, fulfilled quote amount: 19.736649, fulfilled price: 103877.09999999999, id: 7129475584, datetime: 2025-11-13 08:16:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7480509, fulfilled price: 103937.10999999999, id: 7129627692, datetime: 2025-11-13 08:25:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103908.46, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7426074, fulfilled price: 103908.45999999999, id: 7129690116, datetime: 2025-11-13 08:29:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103848.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7312055, fulfilled price: 103848.45, id: 7129722950, datetime: 2025-11-13 08:33:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103788.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7198055, fulfilled price: 103788.45, id: 7129755177, datetime: 2025-11-13 08:35:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103728.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7084055, fulfilled price: 103728.45, id: 7129765153, datetime: 2025-11-13 08:35:50 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725582, fulfilled price: 103539.78, id: 7130020317, datetime: 2025-11-13 09:12:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130020877, datetime: 2025-11-13 09:13:35 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181563, fulfilled price: 103779.76999999999, id: 7130030846, datetime: 2025-11-13 09:44:57 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130215860, datetime: 2025-11-13 10:06:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102952.85, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5496415, fulfilled price: 102892.84999999999, id: 7130811238, datetime: 2025-11-13 11:03:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5382396, fulfilled price: 102832.84, id: 7130811673, datetime: 2025-11-13 11:12:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103132.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5952396, fulfilled price: 103132.84, id: 7130854523, datetime: 2025-11-13 11:19:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6066396, fulfilled price: 103192.84, id: 7130894608, datetime: 2025-11-13 11:20:44 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.03, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6101014, fulfilled price: 103211.06, id: 7130901918, datetime: 2025-11-13 11:20:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5987014, fulfilled price: 103151.06, id: 7130902849, datetime: 2025-11-13 11:23:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103091.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5873014, fulfilled price: 103091.06, id: 7130920168, datetime: 2025-11-13 11:23:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7130935662, datetime: 2025-11-13 11:30:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7130989272, datetime: 2025-11-13 11:37:37 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131094236, datetime: 2025-11-13 12:21:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7131312983, datetime: 2025-11-13 13:06:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7131386411, datetime: 2025-11-13 13:38:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6112376, fulfilled price: 103217.04, id: 7131548154, datetime: 2025-11-13 13:38:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131553216, datetime: 2025-11-13 14:11:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4961489, fulfilled price: 102611.31, id: 7132138214, datetime: 2025-11-13 14:49:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132140498, datetime: 2025-11-13 14:50:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4733489, fulfilled price: 102491.31, id: 7132164391, datetime: 2025-11-13 14:51:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619489, fulfilled price: 102431.31, id: 7132385057, datetime: 2025-11-13 15:06:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102371.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4505489, fulfilled price: 102371.31, id: 7132390253, datetime: 2025-11-13 15:07:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4391489, fulfilled price: 102311.31, id: 7132432434, datetime: 2025-11-13 15:10:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132446168, datetime: 2025-11-13 15:12:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132485605, datetime: 2025-11-13 15:33:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132818316, datetime: 2025-11-13 15:35:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4163489, fulfilled price: 102191.30999999998, id: 7132852351, datetime: 2025-11-13 15:35:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102131.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.404947, fulfilled price: 102131.29999999999, id: 7133026214, datetime: 2025-11-13 15:42:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619451, fulfilled price: 102431.29, id: 7133062116, datetime: 2025-11-13 15:51:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.473347, fulfilled price: 102491.3, id: 7133276343, datetime: 2025-11-13 15:51:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7133280012, datetime: 2025-11-13 15:51:39 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102723.24, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5202941, fulfilled price: 102738.39, id: 7133288096, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102770.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5264216, fulfilled price: 102770.63999999998, id: 7133296178, datetime: 2025-11-13 15:51:50 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102844.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5404151, fulfilled price: 102844.29, id: 7133303450, datetime: 2025-11-13 15:51:57 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586722, fulfilled price: 102940.37999999999, id: 7133314978, datetime: 2025-11-13 15:52:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102979.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5684553, fulfilled price: 102991.87, id: 7133321024, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102922.73, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5582314, fulfilled price: 102938.06, id: 7133325633, datetime: 2025-11-13 15:52:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6100995, fulfilled price: 103211.05, id: 7133330690, datetime: 2025-11-13 15:52:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6215014, fulfilled price: 103271.06, id: 7133337979, datetime: 2025-11-13 15:53:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6345753, fulfilled price: 103339.87000000001, id: 7133369357, datetime: 2025-11-13 15:53:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7133376793, datetime: 2025-11-13 15:54:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7133424255, datetime: 2025-11-13 15:54:39 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7133428524, datetime: 2025-11-13 15:54:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133432452, datetime: 2025-11-13 15:55:02 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7133443174, datetime: 2025-11-13 15:56:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133481462, datetime: 2025-11-13 15:58:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5302976, fulfilled price: 102791.04, id: 7133527469, datetime: 2025-11-13 16:00:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5124566, fulfilled price: 102697.14, id: 7133563611, datetime: 2025-11-13 16:00:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133567897, datetime: 2025-11-13 16:01:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102577.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4896547, fulfilled price: 102577.12999999999, id: 7133591489, datetime: 2025-11-13 16:01:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4782528, fulfilled price: 102517.12, id: 7133595011, datetime: 2025-11-13 16:01:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133599558, datetime: 2025-11-13 16:03:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133650270, datetime: 2025-11-13 16:08:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133803620, datetime: 2025-11-13 16:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133843298, datetime: 2025-11-13 16:14:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5352528, fulfilled price: 102817.11999999998, id: 7133914046, datetime: 2025-11-13 16:14:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5466528, fulfilled price: 102877.12, id: 7133919138, datetime: 2025-11-13 16:15:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586266, fulfilled price: 102940.14, id: 7133939037, datetime: 2025-11-13 16:15:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133941727, datetime: 2025-11-13 16:17:57 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101551.61, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2863243, fulfilled price: 101506.97, id: 7134717707, datetime: 2025-11-13 17:01:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101446.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2749243, fulfilled price: 101446.96999999999, id: 7134719266, datetime: 2025-11-13 17:01:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101386.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2599219, fulfilled price: 101368.00999999998, id: 7134721415, datetime: 2025-11-13 17:01:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101308, fulfilled base amount: 0.00019, fulfilled quote amount: 19.24852, fulfilled price: 101307.99999999999, id: 7134722494, datetime: 2025-11-13 17:02:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2371181, fulfilled price: 101247.98999999999, id: 7134808723, datetime: 2025-11-13 17:10:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101187.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2257162, fulfilled price: 101187.98, id: 7134814579, datetime: 2025-11-13 17:10:50 (+0100)
NEW, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101487.98, id: 7134823636, datetime: 2025-11-13 17:11:02 (+0100)
2026-11-02 14:23:00 (+0100)
BTCUSDC
2026-11-03 07:02:59 (+0100)
78160.96
76449.36
76519.18