0
100
25
close price: 90224.8, low: 90158.01, high: 90226.37, base volume: 2.64865, quote volume: 238898.5101384, trades: 582
close price: 90224.8, low: 90158.01, high: 90226.37, base volume: 2.64865, quote volume: 238898.5101384, trades: 582
close price: 90241, low: 90224.8, high: 90283.49, base volume: 5.12265, quote volume: 462403.8068895, trades: 1015
close price: 90241, low: 90224.8, high: 90283.49, base volume: 5.12265, quote volume: 462403.8068895, trades: 1015
close price: 90279, low: 90241, high: 90282.99, base volume: 0.78696, quote volume: 71027.7216785, trades: 385
close price: 90279, low: 90241, high: 90282.99, base volume: 0.78696, quote volume: 71027.7216785, trades: 385
close price: 90281, low: 90253.01, high: 90288.67, base volume: 0.8288, quote volume: 74815.6748683, trades: 338
close price: 90281, low: 90253.01, high: 90288.67, base volume: 0.8288, quote volume: 74815.6748683, trades: 338
close price: 90290.2, low: 90243.97, high: 90302.94, base volume: 2.55456, quote volume: 230632.8219791, trades: 442
close price: 90290.2, low: 90243.97, high: 90302.94, base volume: 2.55456, quote volume: 230632.8219791, trades: 442
close price: 90291.65, low: 90244.97, high: 90293, base volume: 1.11602, quote volume: 100748.0659316, trades: 226
close price: 90291.65, low: 90244.97, high: 90293, base volume: 1.11602, quote volume: 100748.0659316, trades: 226
close price: 90255.82, low: 90253.08, high: 90289, base volume: 1.8726, quote volume: 169038.6506785, trades: 144
close price: 90255.82, low: 90253.08, high: 90289, base volume: 1.8726, quote volume: 169038.6506785, trades: 144
close price: 90272, low: 90246.8, high: 90306, base volume: 3.84552, quote volume: 347138.5238272, trades: 422
close price: 90272, low: 90246.8, high: 90306, base volume: 3.84552, quote volume: 347138.5238272, trades: 422
close price: 90250.03, low: 90250.02, high: 90272, base volume: 1.35275, quote volume: 122094.4755155, trades: 102
close price: 90250.03, low: 90250.02, high: 90272, base volume: 1.35275, quote volume: 122094.4755155, trades: 102
close price: 90326, low: 90250.04, high: 90326.99, base volume: 1.87564, quote volume: 169363.9899351, trades: 423
close price: 90326, low: 90250.04, high: 90326.99, base volume: 1.87564, quote volume: 169363.9899351, trades: 423
close price: 90342, low: 90325.99, high: 90360.13, base volume: 3.37816, quote volume: 305222.1392855, trades: 557
close price: 90342, low: 90325.99, high: 90360.13, base volume: 3.37816, quote volume: 305222.1392855, trades: 557
close price: 90336.01, low: 90329.01, high: 90352, base volume: 7.33311, quote volume: 662505.0471134, trades: 285
close price: 90336.01, low: 90329.01, high: 90352, base volume: 7.33311, quote volume: 662505.0471134, trades: 285
close price: 90349, low: 90320, high: 90354.78, base volume: 2.98978, quote volume: 270094.6110294, trades: 156
close price: 90349, low: 90320, high: 90354.78, base volume: 2.98978, quote volume: 270094.6110294, trades: 156
close price: 90375, low: 90349.01, high: 90376.87, base volume: 1.60382, quote volume: 144932.5029859, trades: 241
close price: 90375, low: 90349.01, high: 90376.87, base volume: 1.60382, quote volume: 144932.5029859, trades: 241
close price: 90325.51, low: 90325.5, high: 90375, base volume: 2.70997, quote volume: 244841.8880599, trades: 172
close price: 90325.51, low: 90325.5, high: 90375, base volume: 2.70997, quote volume: 244841.8880599, trades: 172
close price: 90386.52, low: 90325.51, high: 90426.14, base volume: 3.96025, quote volume: 357992.3975977, trades: 918
close price: 90386.52, low: 90325.51, high: 90426.14, base volume: 3.96025, quote volume: 357992.3975977, trades: 918
close price: 90343.27, low: 90343.27, high: 90392.05, base volume: 2.41013, quote volume: 217835.0356318, trades: 199
close price: 90343.27, low: 90343.27, high: 90392.05, base volume: 2.41013, quote volume: 217835.0356318, trades: 199
close price: 90375, low: 90343.27, high: 90379.83, base volume: 1.79985, quote volume: 162655.2753546, trades: 190
close price: 90375, low: 90343.27, high: 90379.83, base volume: 1.79985, quote volume: 162655.2753546, trades: 190
close price: 90419.66, low: 90375, high: 90419.66, base volume: 5.38883, quote volume: 487097.6861615, trades: 291
close price: 90419.66, low: 90375, high: 90419.66, base volume: 5.38883, quote volume: 487097.6861615, trades: 291
close price: 90412.95, low: 90393.49, high: 90419.66, base volume: 1.23998, quote volume: 112108.7500759, trades: 227
close price: 90412.95, low: 90393.49, high: 90419.66, base volume: 1.23998, quote volume: 112108.7500759, trades: 227
close price: 90417.86, low: 90405.63, high: 90426, base volume: 1.5816, quote volume: 143001.8354594, trades: 423
close price: 90417.86, low: 90405.63, high: 90426, base volume: 1.5816, quote volume: 143001.8354594, trades: 423
close price: 90381.01, low: 90381, high: 90447.48, base volume: 1.60638, quote volume: 145243.3932761, trades: 463
close price: 90381.01, low: 90381, high: 90447.48, base volume: 1.60638, quote volume: 145243.3932761, trades: 463
close price: 90382.95, low: 90364.95, high: 90383.85, base volume: 1.2123, quote volume: 109560.8305309, trades: 214
close price: 90382.95, low: 90364.95, high: 90383.85, base volume: 1.2123, quote volume: 109560.8305309, trades: 214
close price: 90393.99, low: 90361.27, high: 90422.46, base volume: 2.27341, quote volume: 205491.8188655, trades: 626
close price: 90393.99, low: 90361.27, high: 90422.46, base volume: 2.27341, quote volume: 205491.8188655, trades: 626
close price: 90430, low: 90393.99, high: 90439.91, base volume: 1.70756, quote volume: 154400.6578712, trades: 598
close price: 90430, low: 90393.99, high: 90439.91, base volume: 1.70756, quote volume: 154400.6578712, trades: 598
close price: 90456.01, low: 90430, high: 90482.36, base volume: 1.62734, quote volume: 147210.6385083, trades: 575
close price: 90456.01, low: 90430, high: 90482.36, base volume: 1.62734, quote volume: 147210.6385083, trades: 575
close price: 90450.16, low: 90443.54, high: 90456, base volume: 0.63946, quote volume: 57838.0460987, trades: 206
close price: 90450.16, low: 90443.54, high: 90456, base volume: 0.63946, quote volume: 57838.0460987, trades: 206
close price: 90439, low: 90435.52, high: 90450.16, base volume: 0.7505, quote volume: 67874.7836446, trades: 153
close price: 90439, low: 90435.52, high: 90450.16, base volume: 0.7505, quote volume: 67874.7836446, trades: 153
close price: 90478.77, low: 90434.14, high: 90478.77, base volume: 2.28213, quote volume: 206416.1589482, trades: 396
close price: 90478.77, low: 90434.14, high: 90478.77, base volume: 2.28213, quote volume: 206416.1589482, trades: 396
close price: 90350, low: 90350, high: 90478.77, base volume: 1.8387, quote volume: 166222.9353664, trades: 297
close price: 90350, low: 90350, high: 90478.77, base volume: 1.8387, quote volume: 166222.9353664, trades: 297
close price: 90380, low: 90348.2, high: 90402.88, base volume: 3.93953, quote volume: 355996.4796835, trades: 282
close price: 90380, low: 90348.2, high: 90402.88, base volume: 3.93953, quote volume: 355996.4796835, trades: 282
close price: 90364.8, low: 90340.97, high: 90383.91, base volume: 2.37345, quote volume: 214484.6528991, trades: 382
close price: 90364.8, low: 90340.97, high: 90383.91, base volume: 2.37345, quote volume: 214484.6528991, trades: 382
close price: 90439.05, low: 90355, high: 90439.05, base volume: 0.69286, quote volume: 62637.1537839, trades: 474
close price: 90439.05, low: 90355, high: 90439.05, base volume: 0.69286, quote volume: 62637.1537839, trades: 474
close price: 90467.93, low: 90439.05, high: 90524.83, base volume: 5.29778, quote volume: 479418.6468147, trades: 1023
close price: 90467.93, low: 90439.05, high: 90524.83, base volume: 5.29778, quote volume: 479418.6468147, trades: 1023
close price: 90426, low: 90404, high: 90468, base volume: 0.76209, quote volume: 68910.4977809, trades: 396
close price: 90426, low: 90404, high: 90468, base volume: 0.76209, quote volume: 68910.4977809, trades: 396
close price: 90407, low: 90393, high: 90429, base volume: 1.78259, quote volume: 161179.5994951, trades: 333
close price: 90407, low: 90393, high: 90429, base volume: 1.78259, quote volume: 161179.5994951, trades: 333
close price: 90413.73, low: 90397.95, high: 90424, base volume: 1.11402, quote volume: 100718.8077718, trades: 475
close price: 90413.73, low: 90397.95, high: 90424, base volume: 1.11402, quote volume: 100718.8077718, trades: 475
close price: 90429.71, low: 90397, high: 90429.72, base volume: 0.1929, quote volume: 17439.4585996, trades: 161
close price: 90429.71, low: 90397, high: 90429.72, base volume: 0.1929, quote volume: 17439.4585996, trades: 161
close price: 90420, low: 90390.74, high: 90438, base volume: 1.6147, quote volume: 145989.8894888, trades: 441
close price: 90420, low: 90390.74, high: 90438, base volume: 1.6147, quote volume: 145989.8894888, trades: 441
close price: 90466.01, low: 90420.01, high: 90466.48, base volume: 1.5496, quote volume: 140151.31976, trades: 225
close price: 90466.01, low: 90420.01, high: 90466.48, base volume: 1.5496, quote volume: 140151.31976, trades: 225
close price: 90512.96, low: 90466, high: 90512.96, base volume: 1.14203, quote volume: 103337.6286245, trades: 274
close price: 90512.96, low: 90466, high: 90512.96, base volume: 1.14203, quote volume: 103337.6286245, trades: 274
close price: 90508.64, low: 90488, high: 90529.12, base volume: 0.6671, quote volume: 60381.0693613, trades: 460
close price: 90508.64, low: 90488, high: 90529.12, base volume: 0.6671, quote volume: 60381.0693613, trades: 460
close price: 90522.51, low: 90510.02, high: 90524.71, base volume: 0.23349, quote volume: 21135.7179423, trades: 137
close price: 90522.51, low: 90510.02, high: 90524.71, base volume: 0.23349, quote volume: 21135.7179423, trades: 137
close price: 90523.99, low: 90489.61, high: 90523.99, base volume: 2.04326, quote volume: 184938.3245597, trades: 273
close price: 90523.99, low: 90489.61, high: 90523.99, base volume: 2.04326, quote volume: 184938.3245597, trades: 273
close price: 90500, low: 90488.01, high: 90523.99, base volume: 0.73512, quote volume: 66527.6974036, trades: 219
close price: 90500, low: 90488.01, high: 90523.99, base volume: 0.73512, quote volume: 66527.6974036, trades: 219
close price: 90562.78, low: 90497.01, high: 90566.99, base volume: 9.22282, quote volume: 834818.8149107, trades: 622
close price: 90562.78, low: 90497.01, high: 90566.99, base volume: 9.22282, quote volume: 834818.8149107, trades: 622
close price: 90583.01, low: 90564.99, high: 90585.33, base volume: 1.17389, quote volume: 106321.379418, trades: 254
close price: 90583.01, low: 90564.99, high: 90585.33, base volume: 1.17389, quote volume: 106321.379418, trades: 254
close price: 90538, low: 90506.01, high: 90583, base volume: 1.3465, quote volume: 121921.1266215, trades: 270
close price: 90538, low: 90506.01, high: 90583, base volume: 1.3465, quote volume: 121921.1266215, trades: 270
close price: 90533.6, low: 90513.01, high: 90565.08, base volume: 2.74231, quote volume: 248280.1628145, trades: 373
close price: 90533.6, low: 90513.01, high: 90565.08, base volume: 2.74231, quote volume: 248280.1628145, trades: 373
close price: 90506.4, low: 90506.4, high: 90533.6, base volume: 2.13422, quote volume: 193192.1998758, trades: 260
close price: 90506.4, low: 90506.4, high: 90533.6, base volume: 2.13422, quote volume: 193192.1998758, trades: 260
close price: 90489, low: 90474.01, high: 90506.4, base volume: 2.21026, quote volume: 200017.2103493, trades: 298
close price: 90489, low: 90474.01, high: 90506.4, base volume: 2.21026, quote volume: 200017.2103493, trades: 298
close price: 90490.99, low: 90472.09, high: 90505.57, base volume: 1.93336, quote volume: 174958.1940363, trades: 125
close price: 90490.99, low: 90472.09, high: 90505.57, base volume: 1.93336, quote volume: 174958.1940363, trades: 125
close price: 90552.82, low: 90490.99, high: 90561.89, base volume: 2.44084, quote volume: 220986.7647975, trades: 290
close price: 90552.82, low: 90490.99, high: 90561.89, base volume: 2.44084, quote volume: 220986.7647975, trades: 290
close price: 90570.87, low: 90552.82, high: 90592, base volume: 4.26801, quote volume: 386583.2899045, trades: 372
close price: 90570.87, low: 90552.82, high: 90592, base volume: 4.26801, quote volume: 386583.2899045, trades: 372
close price: 90556.8, low: 90551.95, high: 90568.2, base volume: 0.80898, quote volume: 73257.3091539, trades: 94
close price: 90556.8, low: 90551.95, high: 90568.2, base volume: 0.80898, quote volume: 73257.3091539, trades: 94
close price: 90577.6, low: 90556.79, high: 90580, base volume: 1.12, quote volume: 101436.0797349, trades: 132
close price: 90577.6, low: 90556.79, high: 90580, base volume: 1.12, quote volume: 101436.0797349, trades: 132
close price: 90589.88, low: 90575, high: 90590, base volume: 2.36708, quote volume: 214403.7831176, trades: 109
close price: 90589.88, low: 90575, high: 90590, base volume: 2.36708, quote volume: 214403.7831176, trades: 109
close price: 90605.99, low: 90585.34, high: 90623.54, base volume: 4.15826, quote volume: 376755.1593532, trades: 424
close price: 90605.99, low: 90585.34, high: 90623.54, base volume: 4.15826, quote volume: 376755.1593532, trades: 424
close price: 90617, low: 90600.8, high: 90660, base volume: 3.60582, quote volume: 326840.5357422, trades: 449
close price: 90617, low: 90600.8, high: 90660, base volume: 3.60582, quote volume: 326840.5357422, trades: 449
close price: 90505, low: 90504.87, high: 90618.99, base volume: 4.0225, quote volume: 364262.7747955, trades: 334
close price: 90505, low: 90504.87, high: 90618.99, base volume: 4.0225, quote volume: 364262.7747955, trades: 334
close price: 90430, low: 90423.89, high: 90513, base volume: 4.00932, quote volume: 362735.1114577, trades: 463
close price: 90430, low: 90423.89, high: 90513, base volume: 4.00932, quote volume: 362735.1114577, trades: 463
close price: 90341, low: 90329.24, high: 90430.39, base volume: 11.54921, quote volume: 1043772.5677147, trades: 674
close price: 90341, low: 90329.24, high: 90430.39, base volume: 11.54921, quote volume: 1043772.5677147, trades: 674
close price: 90413.73, low: 90341, high: 90413.73, base volume: 18.97547, quote volume: 1715290.9910573, trades: 663
close price: 90413.73, low: 90341, high: 90413.73, base volume: 18.97547, quote volume: 1715290.9910573, trades: 663
close price: 90384.31, low: 90384, high: 90426.32, base volume: 3.60118, quote volume: 325555.9270553, trades: 338
close price: 90384.31, low: 90384, high: 90426.32, base volume: 3.60118, quote volume: 325555.9270553, trades: 338
close price: 90375.2, low: 90340.75, high: 90386.98, base volume: 16.50428, quote volume: 1491418.8688387, trades: 302
close price: 90375.2, low: 90340.75, high: 90386.98, base volume: 16.50428, quote volume: 1491418.8688387, trades: 302
close price: 90326.39, low: 90326, high: 90386.21, base volume: 2.44932, quote volume: 221289.9771533, trades: 288
close price: 90326.39, low: 90326, high: 90386.21, base volume: 2.44932, quote volume: 221289.9771533, trades: 288
close price: 90307.69, low: 90307.69, high: 90356.28, base volume: 3.53716, quote volume: 319540.3223029, trades: 448
close price: 90307.69, low: 90307.69, high: 90356.28, base volume: 3.53716, quote volume: 319540.3223029, trades: 448
close price: 90308.03, low: 90289.01, high: 90345.98, base volume: 4.50677, quote volume: 407007.7610644, trades: 508
close price: 90308.03, low: 90289.01, high: 90345.98, base volume: 4.50677, quote volume: 407007.7610644, trades: 508
close price: 90299.17, low: 90299.17, high: 90331, base volume: 1.07726, quote volume: 97288.5907665, trades: 151
close price: 90299.17, low: 90299.17, high: 90331, base volume: 1.07726, quote volume: 97288.5907665, trades: 151
close price: 90324.3, low: 90299.17, high: 90324.3, base volume: 0.67717, quote volume: 61153.035136, trades: 132
close price: 90324.3, low: 90299.17, high: 90324.3, base volume: 0.67717, quote volume: 61153.035136, trades: 132
close price: 90318.88, low: 90313.2, high: 90324.68, base volume: 0.87658, quote volume: 79173.6331459, trades: 122
close price: 90318.88, low: 90313.2, high: 90324.68, base volume: 0.87658, quote volume: 79173.6331459, trades: 122
close price: 90334.63, low: 90317.55, high: 90334.64, base volume: 0.39873, quote volume: 36015.7387572, trades: 56
close price: 90334.63, low: 90317.55, high: 90334.64, base volume: 0.39873, quote volume: 36015.7387572, trades: 56
close price: 90333.85, low: 90333.46, high: 90351.34, base volume: 0.72912, quote volume: 65866.4352677, trades: 112
close price: 90333.85, low: 90333.46, high: 90351.34, base volume: 0.72912, quote volume: 65866.4352677, trades: 112
close price: 90331.21, low: 90292.3, high: 90337.69, base volume: 1.63104, quote volume: 147295.5708951, trades: 307
close price: 90331.21, low: 90292.3, high: 90337.69, base volume: 1.63104, quote volume: 147295.5708951, trades: 307
close price: 90280.63, low: 90263.13, high: 90331.21, base volume: 2.3347, quote volume: 210780.4021571, trades: 267
close price: 90280.63, low: 90263.13, high: 90331.21, base volume: 2.3347, quote volume: 210780.4021571, trades: 267
close price: 90233.18, low: 90213.43, high: 90280.64, base volume: 1.95186, quote volume: 176131.3287824, trades: 405
close price: 90233.18, low: 90213.43, high: 90280.64, base volume: 1.95186, quote volume: 176131.3287824, trades: 405
close price: 90220.48, low: 90220.48, high: 90247.5, base volume: 1.14178, quote volume: 103032.4373889, trades: 275
close price: 90220.48, low: 90220.48, high: 90247.5, base volume: 1.14178, quote volume: 103032.4373889, trades: 275
close price: 90183.82, low: 90167.12, high: 90220.49, base volume: 2.2273, quote volume: 200886.0953064, trades: 389
close price: 90183.82, low: 90167.12, high: 90220.49, base volume: 2.2273, quote volume: 200886.0953064, trades: 389
close price: 90173.88, low: 90160.28, high: 90190.65, base volume: 1.5448, quote volume: 139293.9121112, trades: 264
close price: 90173.88, low: 90160.28, high: 90190.65, base volume: 1.5448, quote volume: 139293.9121112, trades: 264
close price: 90142.82, low: 90142.82, high: 90172.81, base volume: 0.56143, quote volume: 50616.1978416, trades: 235
close price: 90142.82, low: 90142.82, high: 90172.81, base volume: 0.56143, quote volume: 50616.1978416, trades: 235
close price: 90133.99, low: 90111.11, high: 90142.81, base volume: 2.50792, quote volume: 226011.3462951, trades: 359
close price: 90133.99, low: 90111.11, high: 90142.81, base volume: 2.50792, quote volume: 226011.3462951, trades: 359
close price: 90069.56, low: 90054.12, high: 90133.99, base volume: 2.35761, quote volume: 212381.4103412, trades: 496
close price: 90069.56, low: 90054.12, high: 90133.99, base volume: 2.35761, quote volume: 212381.4103412, trades: 496
close price: 90117.4, low: 90069.56, high: 90131.17, base volume: 3.8485, quote volume: 346760.7133425, trades: 257
close price: 90117.4, low: 90069.56, high: 90131.17, base volume: 3.8485, quote volume: 346760.7133425, trades: 257
close price: 90150.79, low: 90104.51, high: 90150.79, base volume: 3.21963, quote volume: 290150.2721259, trades: 296
close price: 90150.79, low: 90104.51, high: 90150.79, base volume: 3.21963, quote volume: 290150.2721259, trades: 296
close price: 90122, low: 90087, high: 90161.05, base volume: 0.8644, quote volume: 77912.8418134, trades: 463
close price: 90122, low: 90087, high: 90161.05, base volume: 0.8644, quote volume: 77912.8418134, trades: 463
close price: 90091.25, low: 90091.24, high: 90121.01, base volume: 0.73489, quote volume: 66219.4831927, trades: 134
close price: 90091.25, low: 90091.24, high: 90121.01, base volume: 0.73489, quote volume: 66219.4831927, trades: 134
close price: 90110.21, low: 90091.24, high: 90110.21, base volume: 0.8107, quote volume: 73040.348573, trades: 107
close price: 90110.21, low: 90091.24, high: 90110.21, base volume: 0.8107, quote volume: 73040.348573, trades: 107
close price: 90131, low: 90109.17, high: 90131, base volume: 0.50642, quote volume: 45635.5869415, trades: 120
close price: 90131, low: 90109.17, high: 90131, base volume: 0.50642, quote volume: 45635.5869415, trades: 120
close price: 90138.97, low: 90108.95, high: 90194.21, base volume: 4.15989, quote volume: 374991.002732, trades: 400
close price: 90138.97, low: 90108.95, high: 90194.21, base volume: 4.15989, quote volume: 374991.002732, trades: 400
close price: 90110.22, low: 90110.22, high: 90167.99, base volume: 5.09977, quote volume: 459703.5754077, trades: 379
close price: 90110.22, low: 90110.22, high: 90167.99, base volume: 5.09977, quote volume: 459703.5754077, trades: 379
close price: 90100.8, low: 90076.43, high: 90110.21, base volume: 9.54256, quote volume: 859749.5154056, trades: 326
close price: 90100.8, low: 90076.43, high: 90110.21, base volume: 9.54256, quote volume: 859749.5154056, trades: 326
close price: 90145, low: 90054.1, high: 90145, base volume: 1.08862, quote volume: 98056.4918465, trades: 280
close price: 90145, low: 90054.1, high: 90145, base volume: 1.08862, quote volume: 98056.4918465, trades: 280
close price: 90206.99, low: 90127.01, high: 90224.99, base volume: 1.75022, quote volume: 157860.8485536, trades: 353
close price: 90206.99, low: 90127.01, high: 90224.99, base volume: 1.75022, quote volume: 157860.8485536, trades: 353
close price: 90187.04, low: 90174.01, high: 90235.1, base volume: 1.15086, quote volume: 103827.2474818, trades: 359
close price: 90187.04, low: 90174.01, high: 90235.1, base volume: 1.15086, quote volume: 103827.2474818, trades: 359
close price: 90220.11, low: 90169.1, high: 90237, base volume: 1.83226, quote volume: 165292.3839146, trades: 297
close price: 90220.11, low: 90169.1, high: 90237, base volume: 1.83226, quote volume: 165292.3839146, trades: 297
close price: 90272.44, low: 90206, high: 90272.44, base volume: 1.72989, quote volume: 156099.6747002, trades: 237
close price: 90272.44, low: 90206, high: 90272.44, base volume: 1.72989, quote volume: 156099.6747002, trades: 237
close price: 90218.4, low: 90214.86, high: 90272.43, base volume: 2.93275, quote volume: 264637.3989856, trades: 373
close price: 90218.4, low: 90214.86, high: 90272.43, base volume: 2.93275, quote volume: 264637.3989856, trades: 373
close price: 90284.94, low: 90218.39, high: 90284.95, base volume: 4.373, quote volume: 394623.6807955, trades: 378
close price: 90284.94, low: 90218.39, high: 90284.95, base volume: 4.373, quote volume: 394623.6807955, trades: 378
close price: 90267, low: 90267, high: 90294.29, base volume: 2.56314, quote volume: 231403.3350703, trades: 254
close price: 90267, low: 90267, high: 90294.29, base volume: 2.56314, quote volume: 231403.3350703, trades: 254
close price: 90230.78, low: 90230.78, high: 90266, base volume: 0.82903, quote volume: 74823.8608417, trades: 184
close price: 90230.78, low: 90230.78, high: 90266, base volume: 0.82903, quote volume: 74823.8608417, trades: 184
close price: 90234.87, low: 90214.87, high: 90234.87, base volume: 1.30306, quote volume: 117566.1678953, trades: 136
close price: 90234.87, low: 90214.87, high: 90234.87, base volume: 1.30306, quote volume: 117566.1678953, trades: 136
close price: 90232, low: 90224, high: 90234.87, base volume: 0.36699, quote volume: 33112.5989751, trades: 100
close price: 90232, low: 90224, high: 90234.87, base volume: 0.36699, quote volume: 33112.5989751, trades: 100
close price: 90230.94, low: 90230.93, high: 90257.9, base volume: 1.31784, quote volume: 118920.9635114, trades: 222
close price: 90230.94, low: 90230.93, high: 90257.9, base volume: 1.31784, quote volume: 118920.9635114, trades: 222
close price: 90218.8, low: 90210.5, high: 90232, base volume: 2.40082, quote volume: 216597.3609413, trades: 168
close price: 90218.8, low: 90210.5, high: 90232, base volume: 2.40082, quote volume: 216597.3609413, trades: 168
close price: 90219.39, low: 90219.39, high: 90262, base volume: 2.76079, quote volume: 249147.3203043, trades: 250
close price: 90219.39, low: 90219.39, high: 90262, base volume: 2.76079, quote volume: 249147.3203043, trades: 250
close price: 90237.41, low: 90213.31, high: 90241, base volume: 1.47436, quote volume: 133022.0587071, trades: 189
close price: 90237.41, low: 90213.31, high: 90241, base volume: 1.47436, quote volume: 133022.0587071, trades: 189
close price: 90138.63, low: 90119.63, high: 90237.4, base volume: 2.14426, quote volume: 193340.2289754, trades: 577
close price: 90138.63, low: 90119.63, high: 90237.4, base volume: 2.14426, quote volume: 193340.2289754, trades: 577
close price: 90127, low: 90101.46, high: 90160.3, base volume: 3.79034, quote volume: 341635.7176008, trades: 398
close price: 90127, low: 90101.46, high: 90160.3, base volume: 3.79034, quote volume: 341635.7176008, trades: 398
close price: 90075.01, low: 90050.01, high: 90142, base volume: 6.65718, quote volume: 599661.4834948, trades: 527
close price: 90075.01, low: 90050.01, high: 90142, base volume: 6.65718, quote volume: 599661.4834948, trades: 527
close price: 90080, low: 90052.94, high: 90101.29, base volume: 4.80586, quote volume: 432875.3887204, trades: 536
close price: 90080, low: 90052.94, high: 90101.29, base volume: 4.80586, quote volume: 432875.3887204, trades: 536
close price: 90037.99, low: 90026.21, high: 90100.8, base volume: 4.83539, quote volume: 435465.9302147, trades: 642
close price: 90037.99, low: 90026.21, high: 90100.8, base volume: 4.83539, quote volume: 435465.9302147, trades: 642
close price: 89960.1, low: 89943.33, high: 90042.46, base volume: 9.55539, quote volume: 859896.4075495, trades: 1004
close price: 89960.1, low: 89943.33, high: 90042.46, base volume: 9.55539, quote volume: 859896.4075495, trades: 1004
close price: 90013, low: 89955.17, high: 90013, base volume: 3.58656, quote volume: 322752.669062, trades: 364
close price: 90013, low: 89955.17, high: 90013, base volume: 3.58656, quote volume: 322752.669062, trades: 364
close price: 90011.7, low: 90010.49, high: 90048.13, base volume: 1.1766, quote volume: 105939.7469949, trades: 383
close price: 90011.7, low: 90010.49, high: 90048.13, base volume: 1.1766, quote volume: 105939.7469949, trades: 383
close price: 89988.01, low: 89986, high: 90031.62, base volume: 2.25141, quote volume: 202642.9691758, trades: 295
close price: 89988.01, low: 89986, high: 90031.62, base volume: 2.25141, quote volume: 202642.9691758, trades: 295
close price: 89990.32, low: 89961.17, high: 90002.99, base volume: 3.27429, quote volume: 294606.6757802, trades: 379
close price: 89990.32, low: 89961.17, high: 90002.99, base volume: 3.27429, quote volume: 294606.6757802, trades: 379
close price: 89951.99, low: 89944.91, high: 89990.31, base volume: 2.68672, quote volume: 241696.8221835, trades: 326
close price: 89951.99, low: 89944.91, high: 89990.31, base volume: 2.68672, quote volume: 241696.8221835, trades: 326
close price: 89932.8, low: 89925.35, high: 89952, base volume: 3.21409, quote volume: 289060.3485356, trades: 519
close price: 89932.8, low: 89925.35, high: 89952, base volume: 3.21409, quote volume: 289060.3485356, trades: 519
close price: 89906.99, low: 89902.98, high: 89953.6, base volume: 3.613, quote volume: 324909.1752343, trades: 531
close price: 89906.99, low: 89902.98, high: 89953.6, base volume: 3.613, quote volume: 324909.1752343, trades: 531
close price: 89909.99, low: 89895.72, high: 89939.47, base volume: 3.85321, quote volume: 346450.9818303, trades: 511
close price: 89909.99, low: 89895.72, high: 89939.47, base volume: 3.85321, quote volume: 346450.9818303, trades: 511
close price: 89934.06, low: 89862.58, high: 89934.06, base volume: 5.73637, quote volume: 515688.7030839, trades: 545
close price: 89934.06, low: 89862.58, high: 89934.06, base volume: 5.73637, quote volume: 515688.7030839, trades: 545
close price: 89993.68, low: 89936.76, high: 89993.68, base volume: 4.34044, quote volume: 390499.9247889, trades: 296
close price: 89993.68, low: 89936.76, high: 89993.68, base volume: 4.34044, quote volume: 390499.9247889, trades: 296
close price: 90003.08, low: 89993.67, high: 90003.08, base volume: 1.76289, quote volume: 158658.4107904, trades: 131
close price: 90003.08, low: 89993.67, high: 90003.08, base volume: 1.76289, quote volume: 158658.4107904, trades: 131
close price: 90026.9, low: 90003.82, high: 90026.9, base volume: 2.57294, quote volume: 231596.5732913, trades: 312
close price: 90026.9, low: 90003.82, high: 90026.9, base volume: 2.57294, quote volume: 231596.5732913, trades: 312
close price: 90004, low: 90004, high: 90026.89, base volume: 0.56617, quote volume: 50961.198929, trades: 208
close price: 90004, low: 90004, high: 90026.89, base volume: 0.56617, quote volume: 50961.198929, trades: 208
close price: 90001, low: 90001, high: 90020.78, base volume: 1.92319, quote volume: 173114.7139144, trades: 195
close price: 90001, low: 90001, high: 90020.78, base volume: 1.92319, quote volume: 173114.7139144, trades: 195
close price: 89900, low: 89900, high: 90001.01, base volume: 3.21396, quote volume: 289040.5651025, trades: 331
close price: 89900, low: 89900, high: 90001.01, base volume: 3.21396, quote volume: 289040.5651025, trades: 331
close price: 89921, low: 89885, high: 89921, base volume: 2.50693, quote volume: 225372.2909778, trades: 298
close price: 89921, low: 89885, high: 89921, base volume: 2.50693, quote volume: 225372.2909778, trades: 298
close price: 89937.99, low: 89905.22, high: 89943, base volume: 1.85508, quote volume: 166811.0066379, trades: 272
close price: 89937.99, low: 89905.22, high: 89943, base volume: 1.85508, quote volume: 166811.0066379, trades: 272
close price: 89899.99, low: 89878.2, high: 89937.99, base volume: 3.00218, quote volume: 269896.3366331, trades: 460
close price: 89899.99, low: 89878.2, high: 89937.99, base volume: 3.00218, quote volume: 269896.3366331, trades: 460
close price: 89924, low: 89900, high: 89924, base volume: 1.8219, quote volume: 163811.3833754, trades: 186
close price: 89924, low: 89900, high: 89924, base volume: 1.8219, quote volume: 163811.3833754, trades: 186
close price: 89965, low: 89923.99, high: 89965, base volume: 2.015, quote volume: 181222.1596618, trades: 358
close price: 89965, low: 89923.99, high: 89965, base volume: 2.015, quote volume: 181222.1596618, trades: 358
close price: 89969.01, low: 89964.99, high: 89979.06, base volume: 0.5227, quote volume: 47027.5851867, trades: 150
close price: 89969.01, low: 89964.99, high: 89979.06, base volume: 0.5227, quote volume: 47027.5851867, trades: 150
close price: 89983.67, low: 89952.01, high: 89983.67, base volume: 1.80248, quote volume: 162159.4743482, trades: 186
close price: 89983.67, low: 89952.01, high: 89983.67, base volume: 1.80248, quote volume: 162159.4743482, trades: 186
close price: 89928.64, low: 89928.64, high: 89983.67, base volume: 2.02423, quote volume: 182105.6434675, trades: 252
close price: 89928.64, low: 89928.64, high: 89983.67, base volume: 2.02423, quote volume: 182105.6434675, trades: 252
close price: 89951.86, low: 89912.39, high: 89951.86, base volume: 2.00296, quote volume: 180130.4848468, trades: 178
close price: 89951.86, low: 89912.39, high: 89951.86, base volume: 2.00296, quote volume: 180130.4848468, trades: 178
close price: 89999, low: 89951.86, high: 90011.73, base volume: 3.74894, quote volume: 337387.8073541, trades: 624
close price: 89999, low: 89951.86, high: 90011.73, base volume: 3.74894, quote volume: 337387.8073541, trades: 624
close price: 90028.71, low: 90001, high: 90028.71, base volume: 1.86667, quote volume: 168039.1303847, trades: 311
close price: 90028.71, low: 90001, high: 90028.71, base volume: 1.86667, quote volume: 168039.1303847, trades: 311
close price: 90050.59, low: 90024.16, high: 90055.96, base volume: 2.00679, quote volume: 180694.1739214, trades: 329
close price: 90050.59, low: 90024.16, high: 90055.96, base volume: 2.00679, quote volume: 180694.1739214, trades: 329
close price: 90012, low: 90000.01, high: 90050.59, base volume: 1.86208, quote volume: 167626.4387717, trades: 327
close price: 90012, low: 90000.01, high: 90050.59, base volume: 1.86208, quote volume: 167626.4387717, trades: 327
close price: 89993.54, low: 89988.67, high: 90011.99, base volume: 0.31276, quote volume: 28147.4817877, trades: 110
close price: 89993.54, low: 89988.67, high: 90011.99, base volume: 0.31276, quote volume: 28147.4817877, trades: 110
close price: 89973.46, low: 89970.01, high: 90004, base volume: 1.83508, quote volume: 165139.3797222, trades: 405
close price: 89973.46, low: 89970.01, high: 90004, base volume: 1.83508, quote volume: 165139.3797222, trades: 405
close price: 89983.41, low: 89973.46, high: 89988, base volume: 0.57502, quote volume: 51738.9986103, trades: 158
close price: 89983.41, low: 89973.46, high: 89988, base volume: 0.57502, quote volume: 51738.9986103, trades: 158
close price: 89975.01, low: 89975, high: 89999, base volume: 0.78099, quote volume: 70279.1815288, trades: 173
close price: 89975.01, low: 89975, high: 89999, base volume: 0.78099, quote volume: 70279.1815288, trades: 173
close price: 89958.11, low: 89952.79, high: 89976.01, base volume: 2.28573, quote volume: 205646.7475378, trades: 559
close price: 89958.11, low: 89952.79, high: 89976.01, base volume: 2.28573, quote volume: 205646.7475378, trades: 559
close price: 89873.25, low: 89873.25, high: 89959.99, base volume: 4.76765, quote volume: 428683.9922357, trades: 564
close price: 89873.25, low: 89873.25, high: 89959.99, base volume: 4.76765, quote volume: 428683.9922357, trades: 564
close price: 89907.47, low: 89866.32, high: 89909.65, base volume: 2.4155, quote volume: 217122.7080407, trades: 255
close price: 89907.47, low: 89866.32, high: 89909.65, base volume: 2.4155, quote volume: 217122.7080407, trades: 255
close price: 89923.21, low: 89907.46, high: 89923.22, base volume: 0.38206, quote volume: 34352.3925663, trades: 115
close price: 89923.21, low: 89907.46, high: 89923.22, base volume: 0.38206, quote volume: 34352.3925663, trades: 115
close price: 89818.99, low: 89818.18, high: 89936.76, base volume: 5.4504, quote volume: 489866.2803791, trades: 535
close price: 89818.99, low: 89818.18, high: 89936.76, base volume: 5.4504, quote volume: 489866.2803791, trades: 535
close price: 89760.61, low: 89733.46, high: 89818.99, base volume: 5.4777, quote volume: 491738.1333578, trades: 1006
close price: 89760.61, low: 89733.46, high: 89818.99, base volume: 5.4777, quote volume: 491738.1333578, trades: 1006
close price: 89749.61, low: 89682.63, high: 89762.79, base volume: 2.94406, quote volume: 264160.516988, trades: 710
close price: 89749.61, low: 89682.63, high: 89762.79, base volume: 2.94406, quote volume: 264160.516988, trades: 710
close price: 89742, low: 89688.96, high: 89749.99, base volume: 3.43138, quote volume: 307876.6031257, trades: 514
close price: 89742, low: 89688.96, high: 89749.99, base volume: 3.43138, quote volume: 307876.6031257, trades: 514
close price: 89771, low: 89742, high: 89816, base volume: 1.89983, quote volume: 170569.6900485, trades: 514
close price: 89771, low: 89742, high: 89816, base volume: 1.89983, quote volume: 170569.6900485, trades: 514
close price: 89917.8, low: 89747.08, high: 89917.8, base volume: 4.6328, quote volume: 416237.8069882, trades: 716
close price: 89917.8, low: 89747.08, high: 89917.8, base volume: 4.6328, quote volume: 416237.8069882, trades: 716
close price: 89923.22, low: 89892.8, high: 89949.49, base volume: 6.61415, quote volume: 594707.8513487, trades: 480
close price: 89923.22, low: 89892.8, high: 89949.49, base volume: 6.61415, quote volume: 594707.8513487, trades: 480
close price: 89952.99, low: 89873.6, high: 89953, base volume: 2.08726, quote volume: 187636.7085833, trades: 388
close price: 89952.99, low: 89873.6, high: 89953, base volume: 2.08726, quote volume: 187636.7085833, trades: 388
close price: 89922.01, low: 89922, high: 89985.04, base volume: 3.64462, quote volume: 327889.2449447, trades: 322
close price: 89922.01, low: 89922, high: 89985.04, base volume: 3.64462, quote volume: 327889.2449447, trades: 322
close price: 89909.01, low: 89896.12, high: 89928.99, base volume: 1.37491, quote volume: 123616.5217996, trades: 270
close price: 89909.01, low: 89896.12, high: 89928.99, base volume: 1.37491, quote volume: 123616.5217996, trades: 270
close price: 89900, low: 89896.12, high: 89912, base volume: 0.22732, quote volume: 20436.9602882, trades: 292
close price: 89900, low: 89896.12, high: 89912, base volume: 0.22732, quote volume: 20436.9602882, trades: 292
close price: 89880.99, low: 89867.17, high: 89899, base volume: 0.63011, quote volume: 56634.026442, trades: 198
close price: 89880.99, low: 89867.17, high: 89899, base volume: 0.63011, quote volume: 56634.026442, trades: 198
close price: 89862, low: 89856.7, high: 89880.99, base volume: 1.63988, quote volume: 147372.1111829, trades: 150
close price: 89862, low: 89856.7, high: 89880.99, base volume: 1.63988, quote volume: 147372.1111829, trades: 150
close price: 89864, low: 89793.81, high: 89864, base volume: 6.96286, quote volume: 625509.4233101, trades: 679
close price: 89864, low: 89793.81, high: 89864, base volume: 6.96286, quote volume: 625509.4233101, trades: 679
close price: 89843, low: 89843, high: 89878.4, base volume: 1.74016, quote volume: 156372.6158696, trades: 364
close price: 89843, low: 89843, high: 89878.4, base volume: 1.74016, quote volume: 156372.6158696, trades: 364
close price: 89860.99, low: 89822.95, high: 89873.82, base volume: 2.5873, quote volume: 232462.458929, trades: 340
close price: 89860.99, low: 89822.95, high: 89873.82, base volume: 2.5873, quote volume: 232462.458929, trades: 340
close price: 89850.01, low: 89850, high: 89894.13, base volume: 3.805, quote volume: 342010.791013, trades: 194
close price: 89850.01, low: 89850, high: 89894.13, base volume: 3.805, quote volume: 342010.791013, trades: 194
close price: 89894, low: 89850.01, high: 89895.89, base volume: 0.7807, quote volume: 70164.3501921, trades: 268
close price: 89894, low: 89850.01, high: 89895.89, base volume: 0.7807, quote volume: 70164.3501921, trades: 268
close price: 89911.85, low: 89888, high: 89911.85, base volume: 0.76497, quote volume: 68766.7639039, trades: 211
close price: 89911.85, low: 89888, high: 89911.85, base volume: 0.76497, quote volume: 68766.7639039, trades: 211
close price: 89947.01, low: 89911.84, high: 89955.48, base volume: 1.98948, quote volume: 178940.0401044, trades: 232
close price: 89947.01, low: 89911.84, high: 89955.48, base volume: 1.98948, quote volume: 178940.0401044, trades: 232
close price: 89973.99, low: 89897, high: 89973.99, base volume: 2.09683, quote volume: 188580.1516476, trades: 357
close price: 89973.99, low: 89897, high: 89973.99, base volume: 2.09683, quote volume: 188580.1516476, trades: 357
close price: 89983.01, low: 89974, high: 90029.83, base volume: 6.80329, quote volume: 612310.4996929, trades: 499
close price: 89983.01, low: 89974, high: 90029.83, base volume: 6.80329, quote volume: 612310.4996929, trades: 499
close price: 90022, low: 89983, high: 90022, base volume: 0.29415, quote volume: 26474.3042228, trades: 109
close price: 90022, low: 89983, high: 90022, base volume: 0.29415, quote volume: 26474.3042228, trades: 109
close price: 90102.55, low: 90021.99, high: 90102.56, base volume: 1.89364, quote volume: 170541.6164388, trades: 575
close price: 90102.55, low: 90021.99, high: 90102.56, base volume: 1.89364, quote volume: 170541.6164388, trades: 575
close price: 90151.01, low: 90102.56, high: 90185.23, base volume: 2.33188, quote volume: 210204.8294866, trades: 505
close price: 90151.01, low: 90102.56, high: 90185.23, base volume: 2.33188, quote volume: 210204.8294866, trades: 505
close price: 90166.01, low: 90112, high: 90168.05, base volume: 0.8788, quote volume: 79215.4500422, trades: 298
close price: 90166.01, low: 90112, high: 90168.05, base volume: 0.8788, quote volume: 79215.4500422, trades: 298
close price: 90155, low: 90155, high: 90172.99, base volume: 1.0824, quote volume: 97594.8016765, trades: 205
close price: 90155, low: 90155, high: 90172.99, base volume: 1.0824, quote volume: 97594.8016765, trades: 205
close price: 90104.79, low: 90094.32, high: 90155, base volume: 0.66378, quote volume: 59823.8613885, trades: 260
close price: 90104.79, low: 90094.32, high: 90155, base volume: 0.66378, quote volume: 59823.8613885, trades: 260
close price: 90088.37, low: 90086.09, high: 90107.5, base volume: 1.92907, quote volume: 173807.3738249, trades: 161
close price: 90088.37, low: 90086.09, high: 90107.5, base volume: 1.92907, quote volume: 173807.3738249, trades: 161
close price: 90112, low: 90088.35, high: 90114, base volume: 1.0255, quote volume: 92396.7329906, trades: 232
close price: 90112, low: 90088.35, high: 90114, base volume: 1.0255, quote volume: 92396.7329906, trades: 232
close price: 90159.07, low: 90109.01, high: 90170.52, base volume: 1.47395, quote volume: 132882.7446684, trades: 239
close price: 90159.07, low: 90109.01, high: 90170.52, base volume: 1.47395, quote volume: 132882.7446684, trades: 239
close price: 90180.25, low: 90151.15, high: 90185.29, base volume: 0.71569, quote volume: 64530.6819815, trades: 261
close price: 90180.25, low: 90151.15, high: 90185.29, base volume: 0.71569, quote volume: 64530.6819815, trades: 261
close price: 90152, low: 90142.73, high: 90192.26, base volume: 2.18279, quote volume: 196823.6990818, trades: 245
close price: 90152, low: 90142.73, high: 90192.26, base volume: 2.18279, quote volume: 196823.6990818, trades: 245
close price: 90148.68, low: 90148.67, high: 90174, base volume: 0.74226, quote volume: 66922.0018361, trades: 169
close price: 90148.68, low: 90148.67, high: 90174, base volume: 0.74226, quote volume: 66922.0018361, trades: 169
close price: 90156.28, low: 90110.25, high: 90156.28, base volume: 0.83439, quote volume: 75205.819309, trades: 175
close price: 90156.28, low: 90110.25, high: 90156.28, base volume: 0.83439, quote volume: 75205.819309, trades: 175
close price: 90200.98, low: 90156.28, high: 90206, base volume: 1.807, quote volume: 162965.9749383, trades: 371
close price: 90200.98, low: 90156.28, high: 90206, base volume: 1.807, quote volume: 162965.9749383, trades: 371
close price: 90198, low: 90193, high: 90206, base volume: 0.57689, quote volume: 52036.7524323, trades: 105
close price: 90198, low: 90193, high: 90206, base volume: 0.57689, quote volume: 52036.7524323, trades: 105
close price: 90164, low: 90164, high: 90198.01, base volume: 2.5069, quote volume: 226082.5436872, trades: 185
close price: 90164, low: 90164, high: 90198.01, base volume: 2.5069, quote volume: 226082.5436872, trades: 185
close price: 90118.99, low: 90070.48, high: 90174.99, base volume: 4.2623, quote volume: 384161.043619, trades: 385
close price: 90118.99, low: 90070.48, high: 90174.99, base volume: 4.2623, quote volume: 384161.043619, trades: 385
close price: 90099.37, low: 90093.01, high: 90121.05, base volume: 2.15984, quote volume: 194616.3115521, trades: 259
close price: 90099.37, low: 90093.01, high: 90121.05, base volume: 2.15984, quote volume: 194616.3115521, trades: 259
close price: 90099.37, low: 90099.37, high: 90117.99, base volume: 1.48834, quote volume: 134111.4426936, trades: 92
close price: 90099.37, low: 90099.37, high: 90117.99, base volume: 1.48834, quote volume: 134111.4426936, trades: 92
close price: 90100.18, low: 90086.06, high: 90115.11, base volume: 2.50066, quote volume: 225302.9099617, trades: 108
close price: 90100.18, low: 90086.06, high: 90115.11, base volume: 2.50066, quote volume: 225302.9099617, trades: 108
close price: 90061.98, low: 90058.72, high: 90107.43, base volume: 0.89711, quote volume: 80810.430451, trades: 127
close price: 90061.98, low: 90058.72, high: 90107.43, base volume: 0.89711, quote volume: 80810.430451, trades: 127
close price: 90046, low: 90042.47, high: 90063, base volume: 1.14104, quote volume: 102755.3103097, trades: 96
close price: 90046, low: 90042.47, high: 90063, base volume: 1.14104, quote volume: 102755.3103097, trades: 96
close price: 90075.01, low: 90046, high: 90086, base volume: 1.11752, quote volume: 100643.1654814, trades: 171
close price: 90075.01, low: 90046, high: 90086, base volume: 1.11752, quote volume: 100643.1654814, trades: 171
close price: 90200.01, low: 90075.01, high: 90206.66, base volume: 3.79418, quote volume: 342019.6982398, trades: 445
close price: 90200.01, low: 90075.01, high: 90206.66, base volume: 3.79418, quote volume: 342019.6982398, trades: 445
close price: 90231.62, low: 90199, high: 90231.62, base volume: 1.30233, quote volume: 117486.6811033, trades: 252
close price: 90231.62, low: 90199, high: 90231.62, base volume: 1.30233, quote volume: 117486.6811033, trades: 252
close price: 90216.01, low: 90216.01, high: 90235, base volume: 1.09869, quote volume: 99133.2228097, trades: 190
close price: 90216.01, low: 90216.01, high: 90235, base volume: 1.09869, quote volume: 99133.2228097, trades: 190
close price: 90228.99, low: 90207.77, high: 90229, base volume: 1.31515, quote volume: 118651.1513217, trades: 152
close price: 90228.99, low: 90207.77, high: 90229, base volume: 1.31515, quote volume: 118651.1513217, trades: 152
close price: 90216, low: 90216, high: 90229, base volume: 0.29586, quote volume: 26693.7275748, trades: 86
close price: 90216, low: 90216, high: 90229, base volume: 0.29586, quote volume: 26693.7275748, trades: 86
close price: 90232.16, low: 90212, high: 90232.16, base volume: 0.88997, quote volume: 80296.1452786, trades: 175
close price: 90232.16, low: 90212, high: 90232.16, base volume: 0.88997, quote volume: 80296.1452786, trades: 175
close price: 90241.32, low: 90232.15, high: 90241.33, base volume: 4.50813, quote volume: 406778.5693898, trades: 108
close price: 90241.32, low: 90232.15, high: 90241.33, base volume: 4.50813, quote volume: 406778.5693898, trades: 108
close price: 90280.01, low: 90241.32, high: 90287.14, base volume: 1.17981, quote volume: 106479.2427842, trades: 394
close price: 90280.01, low: 90241.32, high: 90287.14, base volume: 1.17981, quote volume: 106479.2427842, trades: 394
close price: 90290.01, low: 90280.01, high: 90300, base volume: 0.55605, quote volume: 50207.234591, trades: 259
close price: 90290.01, low: 90280.01, high: 90300, base volume: 0.55605, quote volume: 50207.234591, trades: 259
close price: 90307.68, low: 90280.42, high: 90307.68, base volume: 1.52964, quote volume: 138115.1857086, trades: 194
close price: 90307.68, low: 90280.42, high: 90307.68, base volume: 1.52964, quote volume: 138115.1857086, trades: 194
close price: 90329.72, low: 90294.42, high: 90361.92, base volume: 3.04686, quote volume: 275224.5162538, trades: 566
close price: 90329.72, low: 90294.42, high: 90361.92, base volume: 3.04686, quote volume: 275224.5162538, trades: 566
close price: 90363.41, low: 90328.95, high: 90400, base volume: 3.6948, quote volume: 333921.6749741, trades: 546
close price: 90363.41, low: 90328.95, high: 90400, base volume: 3.6948, quote volume: 333921.6749741, trades: 546
close price: 90350.61, low: 90304.01, high: 90390.05, base volume: 5.27367, quote volume: 476439.1889124, trades: 302
close price: 90350.61, low: 90304.01, high: 90390.05, base volume: 5.27367, quote volume: 476439.1889124, trades: 302
close price: 90301.01, low: 90301, high: 90352, base volume: 1.06676, quote volume: 96354.5492448, trades: 132
close price: 90301.01, low: 90301, high: 90352, base volume: 1.06676, quote volume: 96354.5492448, trades: 132
close price: 90318.14, low: 90301.05, high: 90318.15, base volume: 1.27885, quote volume: 115489.8880924, trades: 77
close price: 90318.14, low: 90301.05, high: 90318.15, base volume: 1.27885, quote volume: 115489.8880924, trades: 77
close price: 90369.98, low: 90311.99, high: 90391.99, base volume: 2.79141, quote volume: 252227.0624026, trades: 463
close price: 90369.98, low: 90311.99, high: 90391.99, base volume: 2.79141, quote volume: 252227.0624026, trades: 463
close price: 90316.18, low: 90316.18, high: 90366.34, base volume: 1.1505, quote volume: 103930.2333006, trades: 220
close price: 90316.18, low: 90316.18, high: 90366.34, base volume: 1.1505, quote volume: 103930.2333006, trades: 220
close price: 90351.99, low: 90296.46, high: 90351.99, base volume: 2.34503, quote volume: 211789.4925276, trades: 436
close price: 90351.99, low: 90296.46, high: 90351.99, base volume: 2.34503, quote volume: 211789.4925276, trades: 436
close price: 90348.69, low: 90329, high: 90352, base volume: 1.86601, quote volume: 168573.9261303, trades: 234
close price: 90348.69, low: 90329, high: 90352, base volume: 1.86601, quote volume: 168573.9261303, trades: 234
close price: 90363, low: 90348.69, high: 90381.21, base volume: 3.15573, quote volume: 285167.5022983, trades: 231
close price: 90363, low: 90348.69, high: 90381.21, base volume: 3.15573, quote volume: 285167.5022983, trades: 231
close price: 90228.67, low: 90213.73, high: 90363.01, base volume: 3.73689, quote volume: 337301.2786238, trades: 566
close price: 90228.67, low: 90213.73, high: 90363.01, base volume: 3.73689, quote volume: 337301.2786238, trades: 566
close price: 90229.99, low: 90228, high: 90278.04, base volume: 1.88194, quote volume: 169837.1919553, trades: 282
close price: 90229.99, low: 90228, high: 90278.04, base volume: 1.88194, quote volume: 169837.1919553, trades: 282
close price: 90233.99, low: 90215.9, high: 90234, base volume: 0.90115, quote volume: 81302.828339, trades: 127
close price: 90233.99, low: 90215.9, high: 90234, base volume: 0.90115, quote volume: 81302.828339, trades: 127
close price: 90209.59, low: 90206.91, high: 90233.99, base volume: 0.18507, quote volume: 16696.1270556, trades: 63
close price: 90209.59, low: 90206.91, high: 90233.99, base volume: 0.18507, quote volume: 16696.1270556, trades: 63
close price: 90209, low: 90201, high: 90209.59, base volume: 0.68819, quote volume: 62080.2413972, trades: 95
close price: 90209, low: 90201, high: 90209.59, base volume: 0.68819, quote volume: 62080.2413972, trades: 95
close price: 90254.52, low: 90201.01, high: 90271, base volume: 6.3455, quote volume: 572614.3057472, trades: 408
close price: 90254.52, low: 90201.01, high: 90271, base volume: 6.3455, quote volume: 572614.3057472, trades: 408
close price: 90262.94, low: 90234.74, high: 90262.94, base volume: 2.19954, quote volume: 198506.8212903, trades: 183
close price: 90262.94, low: 90234.74, high: 90262.94, base volume: 2.19954, quote volume: 198506.8212903, trades: 183
close price: 90250, low: 90247, high: 90262.95, base volume: 1.18357, quote volume: 106824.2707534, trades: 136
close price: 90250, low: 90247, high: 90262.95, base volume: 1.18357, quote volume: 106824.2707534, trades: 136
close price: 90188, low: 90170.75, high: 90252.8, base volume: 6.19602, quote volume: 558917.1013853, trades: 406
close price: 90188, low: 90170.75, high: 90252.8, base volume: 6.19602, quote volume: 558917.1013853, trades: 406
close price: 90185.59, low: 90178.63, high: 90188, base volume: 0.52486, quote volume: 47332.9925762, trades: 106
close price: 90185.59, low: 90178.63, high: 90188, base volume: 0.52486, quote volume: 47332.9925762, trades: 106
close price: 90202, low: 90185.6, high: 90210.48, base volume: 1.76195, quote volume: 158914.3311168, trades: 163
close price: 90202, low: 90185.6, high: 90210.48, base volume: 1.76195, quote volume: 158914.3311168, trades: 163
close price: 90210, low: 90201.99, high: 90210, base volume: 0.60887, quote volume: 54923.5827746, trades: 115
close price: 90210, low: 90201.99, high: 90210, base volume: 0.60887, quote volume: 54923.5827746, trades: 115
close price: 90152.99, low: 90144, high: 90209.99, base volume: 0.87915, quote volume: 79265.9318598, trades: 267
close price: 90152.99, low: 90144, high: 90209.99, base volume: 0.87915, quote volume: 79265.9318598, trades: 267
close price: 90134.6, low: 90103.47, high: 90152.99, base volume: 5.72173, quote volume: 515657.5975828, trades: 402
close price: 90134.6, low: 90103.47, high: 90152.99, base volume: 5.72173, quote volume: 515657.5975828, trades: 402
close price: 90135.19, low: 90131.07, high: 90135.2, base volume: 0.68077, quote volume: 61360.4278103, trades: 112
close price: 90135.19, low: 90131.07, high: 90135.2, base volume: 0.68077, quote volume: 61360.4278103, trades: 112
close price: 90042, low: 89969.58, high: 90135.19, base volume: 5.04071, quote volume: 453854.658858, trades: 774
close price: 90042, low: 89969.58, high: 90135.19, base volume: 5.04071, quote volume: 453854.658858, trades: 774
close price: 90025, low: 89996.99, high: 90046, base volume: 1.82654, quote volume: 164414.351976, trades: 240
close price: 90025, low: 89996.99, high: 90046, base volume: 1.82654, quote volume: 164414.351976, trades: 240
close price: 90047.88, low: 90015.21, high: 90048.72, base volume: 1.89336, quote volume: 170469.2020433, trades: 345
close price: 90047.88, low: 90015.21, high: 90048.72, base volume: 1.89336, quote volume: 170469.2020433, trades: 345
close price: 90068.99, low: 90048.77, high: 90083, base volume: 3.08455, quote volume: 277790.6529517, trades: 320
close price: 90068.99, low: 90048.77, high: 90083, base volume: 3.08455, quote volume: 277790.6529517, trades: 320
close price: 90060, low: 90022.94, high: 90068.99, base volume: 3.9783, quote volume: 358264.5547166, trades: 212
close price: 90060, low: 90022.94, high: 90068.99, base volume: 3.9783, quote volume: 358264.5547166, trades: 212
close price: 90031.07, low: 89998.41, high: 90063, base volume: 4.23608, quote volume: 381388.3525832, trades: 287
close price: 90031.07, low: 89998.41, high: 90063, base volume: 4.23608, quote volume: 381388.3525832, trades: 287
close price: 90104, low: 90031.06, high: 90104, base volume: 4.32132, quote volume: 389149.4006115, trades: 275
close price: 90104, low: 90031.06, high: 90104, base volume: 4.32132, quote volume: 389149.4006115, trades: 275
close price: 90088.52, low: 90088.01, high: 90105, base volume: 2.51387, quote volume: 226497.0025005, trades: 254
close price: 90088.52, low: 90088.01, high: 90105, base volume: 2.51387, quote volume: 226497.0025005, trades: 254
close price: 90107, low: 90088.53, high: 90112.87, base volume: 2.71464, quote volume: 244586.1231102, trades: 195
close price: 90107, low: 90088.53, high: 90112.87, base volume: 2.71464, quote volume: 244586.1231102, trades: 195
close price: 90120.22, low: 90107.01, high: 90134.59, base volume: 1.4804, quote volume: 133413.4552812, trades: 124
close price: 90120.22, low: 90107.01, high: 90134.59, base volume: 1.4804, quote volume: 133413.4552812, trades: 124
close price: 90123.1, low: 90120.21, high: 90126.47, base volume: 0.10052, quote volume: 9059.3006489, trades: 37
close price: 90123.1, low: 90120.21, high: 90126.47, base volume: 0.10052, quote volume: 9059.3006489, trades: 37
close price: 90073.46, low: 89989.7, high: 90131.89, base volume: 4.21747, quote volume: 379799.8772171, trades: 317
close price: 90073.46, low: 89989.7, high: 90131.89, base volume: 4.21747, quote volume: 379799.8772171, trades: 317
close price: 90067.01, low: 90060.95, high: 90087.72, base volume: 0.47785, quote volume: 43039.9953853, trades: 180
close price: 90067.01, low: 90060.95, high: 90087.72, base volume: 0.47785, quote volume: 43039.9953853, trades: 180
close price: 90101, low: 90062.32, high: 90102, base volume: 0.67193, quote volume: 60529.2808085, trades: 237
close price: 90101, low: 90062.32, high: 90102, base volume: 0.67193, quote volume: 60529.2808085, trades: 237
close price: 90137, low: 90101.99, high: 90137, base volume: 0.26971, quote volume: 24307.5124425, trades: 194
close price: 90137, low: 90101.99, high: 90137, base volume: 0.26971, quote volume: 24307.5124425, trades: 194
close price: 90053.3, low: 90035.61, high: 90136.99, base volume: 2.10174, quote volume: 189308.4986461, trades: 349
close price: 90053.3, low: 90035.61, high: 90136.99, base volume: 2.10174, quote volume: 189308.4986461, trades: 349
close price: 90112.92, low: 90050.01, high: 90123.75, base volume: 2.48917, quote volume: 224210.4906374, trades: 283
close price: 90112.92, low: 90050.01, high: 90123.75, base volume: 2.48917, quote volume: 224210.4906374, trades: 283
close price: 90079.01, low: 90079, high: 90112.92, base volume: 0.11955, quote volume: 10769.9804655, trades: 112
close price: 90079.01, low: 90079, high: 90112.92, base volume: 0.11955, quote volume: 10769.9804655, trades: 112
close price: 90025.39, low: 90025.39, high: 90079.01, base volume: 0.31156, quote volume: 28053.7375217, trades: 144
close price: 90025.39, low: 90025.39, high: 90079.01, base volume: 0.31156, quote volume: 28053.7375217, trades: 144
close price: 89974.7, low: 89955.5, high: 90025.4, base volume: 3.46569, quote volume: 311899.7470108, trades: 344
close price: 89974.7, low: 89955.5, high: 90025.4, base volume: 3.46569, quote volume: 311899.7470108, trades: 344
close price: 90076, low: 89974.71, high: 90077.69, base volume: 0.93839, quote volume: 84497.354596, trades: 456
close price: 90076, low: 89974.71, high: 90077.69, base volume: 0.93839, quote volume: 84497.354596, trades: 456
close price: 90150.37, low: 90056.02, high: 90150.37, base volume: 7.14497, quote volume: 643872.3996184, trades: 448
close price: 90150.37, low: 90056.02, high: 90150.37, base volume: 7.14497, quote volume: 643872.3996184, trades: 448
close price: 90145.61, low: 90145.6, high: 90169.99, base volume: 1.65981, quote volume: 149641.3167023, trades: 300
close price: 90145.61, low: 90145.6, high: 90169.99, base volume: 1.65981, quote volume: 149641.3167023, trades: 300
close price: 90074.98, low: 90074.98, high: 90145.61, base volume: 2.71819, quote volume: 244923.3280749, trades: 338
close price: 90074.98, low: 90074.98, high: 90145.61, base volume: 2.71819, quote volume: 244923.3280749, trades: 338
close price: 89972.24, low: 89958.79, high: 90082, base volume: 7.26496, quote volume: 654014.2935483, trades: 281
close price: 89972.24, low: 89958.79, high: 90082, base volume: 7.26496, quote volume: 654014.2935483, trades: 281
close price: 89987, low: 89970.57, high: 90006.51, base volume: 0.51624, quote volume: 46452.7395296, trades: 143
close price: 89987, low: 89970.57, high: 90006.51, base volume: 0.51624, quote volume: 46452.7395296, trades: 143
close price: 89930.27, low: 89930.27, high: 89985.99, base volume: 0.57925, quote volume: 52104.4610187, trades: 235
close price: 89930.27, low: 89930.27, high: 89985.99, base volume: 0.57925, quote volume: 52104.4610187, trades: 235
close price: 89966.68, low: 89932, high: 89966.68, base volume: 0.64707, quote volume: 58206.9894173, trades: 213
close price: 89966.68, low: 89932, high: 89966.68, base volume: 0.64707, quote volume: 58206.9894173, trades: 213
close price: 89982.84, low: 89963.01, high: 89982.84, base volume: 0.47783, quote volume: 42992.9552095, trades: 147
close price: 89982.84, low: 89963.01, high: 89982.84, base volume: 0.47783, quote volume: 42992.9552095, trades: 147
close price: 90034.33, low: 89983, high: 90034.33, base volume: 1.56559, quote volume: 140923.6467685, trades: 202
close price: 90034.33, low: 89983, high: 90034.33, base volume: 1.56559, quote volume: 140923.6467685, trades: 202
close price: 90110.41, low: 90024.3, high: 90117.11, base volume: 4.52346, quote volume: 407419.7220382, trades: 300
close price: 90110.41, low: 90024.3, high: 90117.11, base volume: 4.52346, quote volume: 407419.7220382, trades: 300
close price: 90179, low: 90110.41, high: 90180.54, base volume: 3.28551, quote volume: 296156.3032325, trades: 247
close price: 90179, low: 90110.41, high: 90180.54, base volume: 3.28551, quote volume: 296156.3032325, trades: 247
close price: 90127.01, low: 90127, high: 90202.95, base volume: 6.84122, quote volume: 616846.8220607, trades: 425
close price: 90127.01, low: 90127, high: 90202.95, base volume: 6.84122, quote volume: 616846.8220607, trades: 425
close price: 90137.31, low: 90116.73, high: 90137.31, base volume: 0.27239, quote volume: 24549.6065736, trades: 146
close price: 90137.31, low: 90116.73, high: 90137.31, base volume: 0.27239, quote volume: 24549.6065736, trades: 146
close price: 90113.75, low: 90112.92, high: 90138.99, base volume: 0.46763, quote volume: 42146.8662827, trades: 193
close price: 90113.75, low: 90112.92, high: 90138.99, base volume: 0.46763, quote volume: 42146.8662827, trades: 193
close price: 90117, low: 90108.61, high: 90128.99, base volume: 1.93963, quote volume: 174794.024195, trades: 237
close price: 90117, low: 90108.61, high: 90128.99, base volume: 1.93963, quote volume: 174794.024195, trades: 237
close price: 90116.01, low: 90116, high: 90118.79, base volume: 0.24429, quote volume: 22015.0352081, trades: 121
close price: 90116.01, low: 90116, high: 90118.79, base volume: 0.24429, quote volume: 22015.0352081, trades: 121
close price: 90083.11, low: 90075.89, high: 90116.01, base volume: 1.47416, quote volume: 132809.6999066, trades: 261
close price: 90083.11, low: 90075.89, high: 90116.01, base volume: 1.47416, quote volume: 132809.6999066, trades: 261
close price: 90108, low: 90071.9, high: 90109, base volume: 0.59851, quote volume: 53919.7840805, trades: 189
close price: 90108, low: 90071.9, high: 90109, base volume: 0.59851, quote volume: 53919.7840805, trades: 189
close price: 90122.01, low: 90108.02, high: 90124, base volume: 0.1866, quote volume: 16816.1475952, trades: 66
close price: 90122.01, low: 90108.02, high: 90124, base volume: 0.1866, quote volume: 16816.1475952, trades: 66
close price: 90083, low: 90078.66, high: 90131.89, base volume: 3.0207, quote volume: 272163.3571969, trades: 381
close price: 90083, low: 90078.66, high: 90131.89, base volume: 3.0207, quote volume: 272163.3571969, trades: 381
close price: 90072, low: 90063.62, high: 90099.99, base volume: 2.0213, quote volume: 182077.9731111, trades: 328
close price: 90072, low: 90063.62, high: 90099.99, base volume: 2.0213, quote volume: 182077.9731111, trades: 328
close price: 90041.01, low: 90021.69, high: 90076, base volume: 2.01167, quote volume: 181129.4364451, trades: 285
close price: 90041.01, low: 90021.69, high: 90076, base volume: 2.01167, quote volume: 181129.4364451, trades: 285
close price: 90018, low: 90018, high: 90046.4, base volume: 0.56724, quote volume: 51073.0796746, trades: 254
close price: 90018, low: 90018, high: 90046.4, base volume: 0.56724, quote volume: 51073.0796746, trades: 254
close price: 90020.78, low: 90005.98, high: 90027, base volume: 3.46572, quote volume: 311971.0518891, trades: 311
close price: 90020.78, low: 90005.98, high: 90027, base volume: 3.46572, quote volume: 311971.0518891, trades: 311
close price: 90045.26, low: 90022, high: 90054.99, base volume: 2.46225, quote volume: 221715.7300529, trades: 379
close price: 90045.26, low: 90022, high: 90054.99, base volume: 2.46225, quote volume: 221715.7300529, trades: 379
close price: 90029.71, low: 90014.01, high: 90077.21, base volume: 2.54114, quote volume: 228788.9201427, trades: 348
close price: 90029.71, low: 90014.01, high: 90077.21, base volume: 2.54114, quote volume: 228788.9201427, trades: 348
close price: 89907.01, low: 89902.21, high: 90029.71, base volume: 1.13538, quote volume: 102131.2743427, trades: 413
close price: 89907.01, low: 89902.21, high: 90029.71, base volume: 1.13538, quote volume: 102131.2743427, trades: 413
close price: 89855, low: 89855, high: 89907, base volume: 4.29573, quote volume: 386073.3693602, trades: 653
close price: 89855, low: 89855, high: 89907, base volume: 4.29573, quote volume: 386073.3693602, trades: 653
close price: 89872.67, low: 89842.78, high: 89917, base volume: 3.33082, quote volume: 299353.153814, trades: 437
close price: 89872.67, low: 89842.78, high: 89917, base volume: 3.33082, quote volume: 299353.153814, trades: 437
close price: 89831.77, low: 89830.5, high: 89874.44, base volume: 0.73322, quote volume: 65882.5266541, trades: 296
close price: 89831.77, low: 89830.5, high: 89874.44, base volume: 0.73322, quote volume: 65882.5266541, trades: 296
close price: 89782.3, low: 89713.56, high: 89849.99, base volume: 13.27098, quote volume: 1191472.3959138, trades: 1154
close price: 89782.3, low: 89713.56, high: 89849.99, base volume: 13.27098, quote volume: 1191472.3959138, trades: 1154
close price: 89851, low: 89710.44, high: 89855, base volume: 11.81948, quote volume: 1060813.0178725, trades: 546
close price: 89851, low: 89710.44, high: 89855, base volume: 11.81948, quote volume: 1060813.0178725, trades: 546
close price: 89781.99, low: 89776.11, high: 89892.37, base volume: 9.26437, quote volume: 832305.1583741, trades: 593
close price: 89781.99, low: 89776.11, high: 89892.37, base volume: 9.26437, quote volume: 832305.1583741, trades: 593
close price: 89785.68, low: 89770.5, high: 89813.67, base volume: 2.43648, quote volume: 218772.4487048, trades: 275
close price: 89785.68, low: 89770.5, high: 89813.67, base volume: 2.43648, quote volume: 218772.4487048, trades: 275
close price: 89819.01, low: 89779.59, high: 89831.56, base volume: 3.77779, quote volume: 339262.3996751, trades: 344
close price: 89819.01, low: 89779.59, high: 89831.56, base volume: 3.77779, quote volume: 339262.3996751, trades: 344
close price: 89829.01, low: 89819, high: 89850.64, base volume: 0.46214, quote volume: 41513.0992244, trades: 260
close price: 89829.01, low: 89819, high: 89850.64, base volume: 0.46214, quote volume: 41513.0992244, trades: 260
close price: 89785, low: 89774.94, high: 89829.99, base volume: 4.70432, quote volume: 422482.6318923, trades: 361
close price: 89785, low: 89774.94, high: 89829.99, base volume: 4.70432, quote volume: 422482.6318923, trades: 361
close price: 89724.91, low: 89705.21, high: 89785, base volume: 2.20663, quote volume: 198027.1190869, trades: 388
close price: 89724.91, low: 89705.21, high: 89785, base volume: 2.20663, quote volume: 198027.1190869, trades: 388
close price: 89814.81, low: 89696.29, high: 89831.34, base volume: 6.98367, quote volume: 626852.5689804, trades: 573
close price: 89814.81, low: 89696.29, high: 89831.34, base volume: 6.98367, quote volume: 626852.5689804, trades: 573
close price: 89864, low: 89779, high: 89868.94, base volume: 5.66418, quote volume: 508801.3032441, trades: 345
close price: 89864, low: 89779, high: 89868.94, base volume: 5.66418, quote volume: 508801.3032441, trades: 345
close price: 89847.34, low: 89803.99, high: 89879.72, base volume: 4.11216, quote volume: 369418.1508727, trades: 359
close price: 89847.34, low: 89803.99, high: 89879.72, base volume: 4.11216, quote volume: 369418.1508727, trades: 359
close price: 89873, low: 89847.34, high: 89901.27, base volume: 2.03884, quote volume: 183235.952977, trades: 264
close price: 89873, low: 89847.34, high: 89901.27, base volume: 2.03884, quote volume: 183235.952977, trades: 264
close price: 89908.82, low: 89854.01, high: 89927.61, base volume: 4.73536, quote volume: 425660.838898, trades: 334
close price: 89908.82, low: 89854.01, high: 89927.61, base volume: 4.73536, quote volume: 425660.838898, trades: 334
close price: 89876, low: 89866, high: 89952.29, base volume: 5.3428, quote volume: 480464.0924026, trades: 254
close price: 89876, low: 89866, high: 89952.29, base volume: 5.3428, quote volume: 480464.0924026, trades: 254
close price: 89849.01, low: 89844.63, high: 89879.85, base volume: 1.90035, quote volume: 170752.8787094, trades: 222
close price: 89849.01, low: 89844.63, high: 89879.85, base volume: 1.90035, quote volume: 170752.8787094, trades: 222
close price: 89900.99, low: 89849.01, high: 89900.99, base volume: 0.5437, quote volume: 48860.8717028, trades: 159
close price: 89900.99, low: 89849.01, high: 89900.99, base volume: 0.5437, quote volume: 48860.8717028, trades: 159
close price: 89898.01, low: 89880.01, high: 89906.95, base volume: 0.9202, quote volume: 82727.2667601, trades: 150
close price: 89898.01, low: 89880.01, high: 89906.95, base volume: 0.9202, quote volume: 82727.2667601, trades: 150
close price: 89833.53, low: 89803, high: 89939.98, base volume: 2.20719, quote volume: 198356.3884944, trades: 333
close price: 89833.53, low: 89803, high: 89939.98, base volume: 2.20719, quote volume: 198356.3884944, trades: 333
close price: 89852.76, low: 89834.99, high: 89852.76, base volume: 0.16229, quote volume: 14580.654296, trades: 82
close price: 89852.76, low: 89834.99, high: 89852.76, base volume: 0.16229, quote volume: 14580.654296, trades: 82
close price: 89874.5, low: 89843, high: 89874.5, base volume: 0.78387, quote volume: 70434.172071, trades: 118
close price: 89874.5, low: 89843, high: 89874.5, base volume: 0.78387, quote volume: 70434.172071, trades: 118
close price: 89882.57, low: 89874.5, high: 89909.66, base volume: 0.49739, quote volume: 44716.5895011, trades: 107
close price: 89882.57, low: 89874.5, high: 89909.66, base volume: 0.49739, quote volume: 44716.5895011, trades: 107
close price: 89815.01, low: 89815, high: 89882.57, base volume: 0.68487, quote volume: 61540.7470135, trades: 257
close price: 89815.01, low: 89815, high: 89882.57, base volume: 0.68487, quote volume: 61540.7470135, trades: 257
close price: 89777.46, low: 89777.46, high: 89815, base volume: 2.13288, quote volume: 191537.2845327, trades: 279
close price: 89777.46, low: 89777.46, high: 89815, base volume: 2.13288, quote volume: 191537.2845327, trades: 279
close price: 89773.9, low: 89759, high: 89801.27, base volume: 3.62061, quote volume: 325066.1492067, trades: 367
close price: 89773.9, low: 89759, high: 89801.27, base volume: 3.62061, quote volume: 325066.1492067, trades: 367
close price: 89737.53, low: 89692.3, high: 89781, base volume: 4.41933, quote volume: 396510.9841402, trades: 707
close price: 89737.53, low: 89692.3, high: 89781, base volume: 4.41933, quote volume: 396510.9841402, trades: 707
close price: 89686.34, low: 89683.94, high: 89737.53, base volume: 3.10803, quote volume: 278793.8076137, trades: 323
close price: 89686.34, low: 89683.94, high: 89737.53, base volume: 3.10803, quote volume: 278793.8076137, trades: 323
close price: 89733.52, low: 89682.03, high: 89733.52, base volume: 3.69446, quote volume: 331417.7016251, trades: 329
close price: 89733.52, low: 89682.03, high: 89733.52, base volume: 3.69446, quote volume: 331417.7016251, trades: 329
close price: 89750.01, low: 89733.41, high: 89751.44, base volume: 1.89581, quote volume: 170141.3126195, trades: 187
close price: 89750.01, low: 89733.41, high: 89751.44, base volume: 1.89581, quote volume: 170141.3126195, trades: 187
close price: 89754.05, low: 89737.13, high: 89765.99, base volume: 2.16617, quote volume: 194430.6540734, trades: 231
close price: 89754.05, low: 89737.13, high: 89765.99, base volume: 2.16617, quote volume: 194430.6540734, trades: 231
close price: 89808.65, low: 89727.28, high: 89808.65, base volume: 0.59188, quote volume: 53118.4368033, trades: 291
close price: 89808.65, low: 89727.28, high: 89808.65, base volume: 0.59188, quote volume: 53118.4368033, trades: 291
close price: 89839.21, low: 89799.67, high: 89863, base volume: 1.83773, quote volume: 165075.8268272, trades: 425
close price: 89839.21, low: 89799.67, high: 89863, base volume: 1.83773, quote volume: 165075.8268272, trades: 425
close price: 89861.99, low: 89839.21, high: 89865.99, base volume: 2.34878, quote volume: 211050.0175144, trades: 144
close price: 89861.99, low: 89839.21, high: 89865.99, base volume: 2.34878, quote volume: 211050.0175144, trades: 144
close price: 89901.54, low: 89861.99, high: 89901.54, base volume: 2.59375, quote volume: 233136.8600645, trades: 193
close price: 89901.54, low: 89861.99, high: 89901.54, base volume: 2.59375, quote volume: 233136.8600645, trades: 193
close price: 89896.01, low: 89896, high: 89925, base volume: 1.56324, quote volume: 140564.4036327, trades: 258
close price: 89896.01, low: 89896, high: 89925, base volume: 1.56324, quote volume: 140564.4036327, trades: 258
close price: 89882.57, low: 89882.57, high: 89935.81, base volume: 2.46732, quote volume: 221863.4560978, trades: 262
close price: 89882.57, low: 89882.57, high: 89935.81, base volume: 2.46732, quote volume: 221863.4560978, trades: 262
close price: 89870.82, low: 89849.62, high: 89879.86, base volume: 0.59877, quote volume: 53806.3932647, trades: 181
close price: 89870.82, low: 89849.62, high: 89879.86, base volume: 0.59877, quote volume: 53806.3932647, trades: 181
close price: 89905, low: 89870.81, high: 89905, base volume: 0.28829, quote volume: 25915.8676864, trades: 165
close price: 89905, low: 89870.81, high: 89905, base volume: 0.28829, quote volume: 25915.8676864, trades: 165
close price: 89913, low: 89905, high: 89949.45, base volume: 4.77924, quote volume: 429776.11702, trades: 363
close price: 89913, low: 89905, high: 89949.45, base volume: 4.77924, quote volume: 429776.11702, trades: 363
close price: 89920.51, low: 89912.99, high: 89920.51, base volume: 0.19248, quote volume: 17306.4760643, trades: 75
close price: 89920.51, low: 89912.99, high: 89920.51, base volume: 0.19248, quote volume: 17306.4760643, trades: 75
close price: 89975.36, low: 89886.16, high: 89979.85, base volume: 2.33789, quote volume: 210233.1402176, trades: 497
close price: 89975.36, low: 89886.16, high: 89979.85, base volume: 2.33789, quote volume: 210233.1402176, trades: 497
close price: 89939.01, low: 89939, high: 89979.85, base volume: 0.84381, quote volume: 75913.5136687, trades: 208
close price: 89939.01, low: 89939, high: 89979.85, base volume: 0.84381, quote volume: 75913.5136687, trades: 208
close price: 89887.01, low: 89887.01, high: 89939, base volume: 1.20784, quote volume: 108597.4424057, trades: 189
close price: 89887.01, low: 89887.01, high: 89939, base volume: 1.20784, quote volume: 108597.4424057, trades: 189
close price: 89851, low: 89851, high: 89888, base volume: 0.90658, quote volume: 81482.1783655, trades: 252
close price: 89851, low: 89851, high: 89888, base volume: 0.90658, quote volume: 81482.1783655, trades: 252
close price: 89863.6, low: 89834.64, high: 89866, base volume: 1.23062, quote volume: 110569.364061, trades: 310
close price: 89863.6, low: 89834.64, high: 89866, base volume: 1.23062, quote volume: 110569.364061, trades: 310
close price: 89895.05, low: 89863.59, high: 89895.05, base volume: 0.23414, quote volume: 21046.6260981, trades: 248
close price: 89895.05, low: 89863.59, high: 89895.05, base volume: 0.23414, quote volume: 21046.6260981, trades: 248
close price: 89891.01, low: 89891, high: 89904, base volume: 0.53617, quote volume: 48201.4460609, trades: 230
close price: 89891.01, low: 89891, high: 89904, base volume: 0.53617, quote volume: 48201.4460609, trades: 230
close price: 89915.38, low: 89891, high: 89915.38, base volume: 0.20029, quote volume: 18006.8267831, trades: 163
close price: 89915.38, low: 89891, high: 89915.38, base volume: 0.20029, quote volume: 18006.8267831, trades: 163
close price: 89903.99, low: 89903.31, high: 89915.38, base volume: 0.43811, quote volume: 39389.1635897, trades: 129
close price: 89903.99, low: 89903.31, high: 89915.38, base volume: 0.43811, quote volume: 39389.1635897, trades: 129
close price: 89890.52, low: 89881.7, high: 89903.99, base volume: 0.36113, quote volume: 32461.8215808, trades: 127
close price: 89890.52, low: 89881.7, high: 89903.99, base volume: 0.36113, quote volume: 32461.8215808, trades: 127
close price: 89881.05, low: 89880.01, high: 89899.47, base volume: 0.34374, quote volume: 30899.9625556, trades: 183
close price: 89881.05, low: 89880.01, high: 89899.47, base volume: 0.34374, quote volume: 30899.9625556, trades: 183
close price: 89901, low: 89851.41, high: 89901, base volume: 0.89173, quote volume: 80156.7521977, trades: 299
close price: 89901, low: 89851.41, high: 89901, base volume: 0.89173, quote volume: 80156.7521977, trades: 299
close price: 89872.05, low: 89870.58, high: 89908.98, base volume: 0.28915, quote volume: 25994.1249688, trades: 218
close price: 89872.05, low: 89870.58, high: 89908.98, base volume: 0.28915, quote volume: 25994.1249688, trades: 218
close price: 89890.99, low: 89875.32, high: 89914.32, base volume: 0.50179, quote volume: 45109.5754611, trades: 206
close price: 89890.99, low: 89875.32, high: 89914.32, base volume: 0.50179, quote volume: 45109.5754611, trades: 206
close price: 89865.06, low: 89865, high: 89897, base volume: 1.05862, quote volume: 95162.4665587, trades: 185
close price: 89865.06, low: 89865, high: 89897, base volume: 1.05862, quote volume: 95162.4665587, trades: 185
close price: 89837.51, low: 89836.5, high: 89865.06, base volume: 0.14387, quote volume: 12925.6258736, trades: 130
close price: 89837.51, low: 89836.5, high: 89865.06, base volume: 0.14387, quote volume: 12925.6258736, trades: 130
close price: 89854.94, low: 89833, high: 89865.99, base volume: 4.08938, quote volume: 367418.0973036, trades: 304
close price: 89854.94, low: 89833, high: 89865.99, base volume: 4.08938, quote volume: 367418.0973036, trades: 304
close price: 89863.35, low: 89855, high: 89872.32, base volume: 0.21614, quote volume: 19423.0097017, trades: 64
close price: 89863.35, low: 89855, high: 89872.32, base volume: 0.21614, quote volume: 19423.0097017, trades: 64
close price: 89865.99, low: 89853, high: 89870, base volume: 0.07718, quote volume: 6935.5639189, trades: 228
close price: 89865.99, low: 89853, high: 89870, base volume: 0.07718, quote volume: 6935.5639189, trades: 228
close price: 89872.01, low: 89865.99, high: 89888.85, base volume: 2.53922, quote volume: 228229.1152686, trades: 133
close price: 89872.01, low: 89865.99, high: 89888.85, base volume: 2.53922, quote volume: 228229.1152686, trades: 133
close price: 89891.18, low: 89859.89, high: 89891.19, base volume: 7.74557, quote volume: 696110.1143187, trades: 257
close price: 89891.18, low: 89859.89, high: 89891.19, base volume: 7.74557, quote volume: 696110.1143187, trades: 257
close price: 89920, low: 89891.19, high: 89920, base volume: 7.95853, quote volume: 715459.8428393, trades: 508
close price: 89920, low: 89891.19, high: 89920, base volume: 7.95853, quote volume: 715459.8428393, trades: 508
close price: 89911, low: 89898.08, high: 89919.99, base volume: 1.44054, quote volume: 129514.8604268, trades: 154
close price: 89911, low: 89898.08, high: 89919.99, base volume: 1.44054, quote volume: 129514.8604268, trades: 154
close price: 89917.8, low: 89911, high: 89917.8, base volume: 0.36354, quote volume: 32687.8390359, trades: 72
close price: 89917.8, low: 89911, high: 89917.8, base volume: 0.36354, quote volume: 32687.8390359, trades: 72
close price: 89883.63, low: 89879.86, high: 89917.79, base volume: 2.4383, quote volume: 219190.9649442, trades: 262
close price: 89883.63, low: 89879.86, high: 89917.79, base volume: 2.4383, quote volume: 219190.9649442, trades: 262
close price: 89919, low: 89883.63, high: 89919, base volume: 0.49797, quote volume: 44769.4048326, trades: 162
close price: 89919, low: 89883.63, high: 89919, base volume: 0.49797, quote volume: 44769.4048326, trades: 162
close price: 89850.99, low: 89837.42, high: 89919, base volume: 1.48381, quote volume: 133360.5371782, trades: 508
close price: 89850.99, low: 89837.42, high: 89919, base volume: 1.48381, quote volume: 133360.5371782, trades: 508
close price: 89912.35, low: 89835, high: 89919.2, base volume: 0.6803, quote volume: 61147.6794295, trades: 393
close price: 89912.35, low: 89835, high: 89919.2, base volume: 0.6803, quote volume: 61147.6794295, trades: 393
close price: 89961.99, low: 89910.9, high: 89961.99, base volume: 1.19791, quote volume: 107746.0804241, trades: 402
close price: 89961.99, low: 89910.9, high: 89961.99, base volume: 1.19791, quote volume: 107746.0804241, trades: 402
close price: 89933.01, low: 89933, high: 89961.99, base volume: 0.77682, quote volume: 69873.8407422, trades: 221
close price: 89933.01, low: 89933, high: 89961.99, base volume: 0.77682, quote volume: 69873.8407422, trades: 221
close price: 89991, low: 89916, high: 89991, base volume: 1.41357, quote volume: 127174.0281519, trades: 513
close price: 89991, low: 89916, high: 89991, base volume: 1.41357, quote volume: 127174.0281519, trades: 513
close price: 89971, low: 89965, high: 90000, base volume: 0.5763, quote volume: 51860.4742872, trades: 229
close price: 89971, low: 89965, high: 90000, base volume: 0.5763, quote volume: 51860.4742872, trades: 229
close price: 89990.97, low: 89968, high: 89990.97, base volume: 0.67587, quote volume: 60813.9468095, trades: 189
close price: 89990.97, low: 89968, high: 89990.97, base volume: 0.67587, quote volume: 60813.9468095, trades: 189
close price: 89967, low: 89962.39, high: 89990.96, base volume: 0.54809, quote volume: 49316.3544364, trades: 169
close price: 89967, low: 89962.39, high: 89990.96, base volume: 0.54809, quote volume: 49316.3544364, trades: 169
close price: 89990.99, low: 89967, high: 89990.99, base volume: 0.04321, quote volume: 3888.1383935, trades: 132
close price: 89990.99, low: 89967, high: 89990.99, base volume: 0.04321, quote volume: 3888.1383935, trades: 132
close price: 89988.26, low: 89988.26, high: 90009.61, base volume: 1.52262, quote volume: 137035.2102151, trades: 275
close price: 89988.26, low: 89988.26, high: 90009.61, base volume: 1.52262, quote volume: 137035.2102151, trades: 275
close price: 89981.01, low: 89971, high: 89992.04, base volume: 0.06788, quote volume: 6107.989584, trades: 186
close price: 89981.01, low: 89971, high: 89992.04, base volume: 0.06788, quote volume: 6107.989584, trades: 186
close price: 89990.64, low: 89971, high: 89990.64, base volume: 0.45165, quote volume: 40638.2377897, trades: 176
close price: 89990.64, low: 89971, high: 89990.64, base volume: 0.45165, quote volume: 40638.2377897, trades: 176
close price: 89958.46, low: 89956.06, high: 90011.22, base volume: 3.81975, quote volume: 343702.5960985, trades: 380
close price: 89958.46, low: 89956.06, high: 90011.22, base volume: 3.81975, quote volume: 343702.5960985, trades: 380
close price: 89977.01, low: 89958.45, high: 89982.96, base volume: 1.90141, quote volume: 171075.4777053, trades: 147
close price: 89977.01, low: 89958.45, high: 89982.96, base volume: 1.90141, quote volume: 171075.4777053, trades: 147
close price: 90009, low: 89961, high: 90009, base volume: 1.90531, quote volume: 171440.741845, trades: 326
close price: 90009, low: 89961, high: 90009, base volume: 1.90531, quote volume: 171440.741845, trades: 326
close price: 89988, low: 89968, high: 90009, base volume: 1.49091, quote volume: 134156.6994995, trades: 379
close price: 89988, low: 89968, high: 90009, base volume: 1.49091, quote volume: 134156.6994995, trades: 379
close price: 89869.59, low: 89868, high: 89992, base volume: 4.02391, quote volume: 361955.9785885, trades: 573
close price: 89869.59, low: 89868, high: 89992, base volume: 4.02391, quote volume: 361955.9785885, trades: 573
close price: 89854, low: 89854, high: 89879.2, base volume: 1.42365, quote volume: 127942.7457346, trades: 177
close price: 89854, low: 89854, high: 89879.2, base volume: 1.42365, quote volume: 127942.7457346, trades: 177
close price: 89850.05, low: 89805.43, high: 89854.01, base volume: 0.96663, quote volume: 86825.4422648, trades: 248
close price: 89850.05, low: 89805.43, high: 89854.01, base volume: 0.96663, quote volume: 86825.4422648, trades: 248
close price: 89817, low: 89812, high: 89850.04, base volume: 0.83343, quote volume: 74864.6914346, trades: 288
close price: 89817, low: 89812, high: 89850.04, base volume: 0.83343, quote volume: 74864.6914346, trades: 288
close price: 89830, low: 89817, high: 89841.38, base volume: 0.7772, quote volume: 69814.9361361, trades: 282
close price: 89830, low: 89817, high: 89841.38, base volume: 0.7772, quote volume: 69814.9361361, trades: 282
close price: 89809, low: 89792.32, high: 89830, base volume: 1.26232, quote volume: 113361.6633271, trades: 339
close price: 89809, low: 89792.32, high: 89830, base volume: 1.26232, quote volume: 113361.6633271, trades: 339
close price: 89855.75, low: 89807.01, high: 89855.75, base volume: 1.26826, quote volume: 113928.4080621, trades: 398
close price: 89855.75, low: 89807.01, high: 89855.75, base volume: 1.26826, quote volume: 113928.4080621, trades: 398
close price: 89897.01, low: 89855.76, high: 89913.32, base volume: 1.66802, quote volume: 149953.6592043, trades: 317
close price: 89897.01, low: 89855.76, high: 89913.32, base volume: 1.66802, quote volume: 149953.6592043, trades: 317
close price: 89841.93, low: 89841.93, high: 89897, base volume: 0.99983, quote volume: 89859.2069951, trades: 366
close price: 89841.93, low: 89841.93, high: 89897, base volume: 0.99983, quote volume: 89859.2069951, trades: 366
close price: 89904.99, low: 89841.93, high: 89904.99, base volume: 0.53369, quote volume: 47958.1816479, trades: 350
close price: 89904.99, low: 89841.93, high: 89904.99, base volume: 0.53369, quote volume: 47958.1816479, trades: 350
close price: 89939.48, low: 89903.16, high: 89939.48, base volume: 0.5418, quote volume: 48716.4032776, trades: 234
close price: 89939.48, low: 89903.16, high: 89939.48, base volume: 0.5418, quote volume: 48716.4032776, trades: 234
close price: 89928, low: 89908.51, high: 89939.48, base volume: 1.58143, quote volume: 142199.7099096, trades: 274
close price: 89928, low: 89908.51, high: 89939.48, base volume: 1.58143, quote volume: 142199.7099096, trades: 274
close price: 89927, low: 89924.41, high: 89927.99, base volume: 0.01997, quote volume: 1795.8165349, trades: 28
close price: 89927, low: 89924.41, high: 89927.99, base volume: 0.01997, quote volume: 1795.8165349, trades: 28
close price: 89950.32, low: 89927, high: 89955.78, base volume: 0.26583, quote volume: 23909.656059, trades: 130
close price: 89950.32, low: 89927, high: 89955.78, base volume: 0.26583, quote volume: 23909.656059, trades: 130
close price: 89957.36, low: 89928.78, high: 89957.36, base volume: 0.65643, quote volume: 59040.4601121, trades: 153
close price: 89957.36, low: 89928.78, high: 89957.36, base volume: 0.65643, quote volume: 59040.4601121, trades: 153
close price: 89922.58, low: 89922.58, high: 89957.35, base volume: 0.50996, quote volume: 45867.6786602, trades: 88
close price: 89922.58, low: 89922.58, high: 89957.35, base volume: 0.50996, quote volume: 45867.6786602, trades: 88
close price: 89838, low: 89838, high: 89922.58, base volume: 1.52956, quote volume: 137491.5908447, trades: 305
close price: 89838, low: 89838, high: 89922.58, base volume: 1.52956, quote volume: 137491.5908447, trades: 305
close price: 89842, low: 89831.01, high: 89847.34, base volume: 1.14709, quote volume: 103051.0951063, trades: 169
close price: 89842, low: 89831.01, high: 89847.34, base volume: 1.14709, quote volume: 103051.0951063, trades: 169
close price: 89813.02, low: 89802.02, high: 89842, base volume: 1.34709, quote volume: 120992.2055692, trades: 254
close price: 89813.02, low: 89802.02, high: 89842, base volume: 1.34709, quote volume: 120992.2055692, trades: 254
close price: 89823.99, low: 89805.01, high: 89831.99, base volume: 2.1328, quote volume: 191566.2080554, trades: 244
close price: 89823.99, low: 89805.01, high: 89831.99, base volume: 2.1328, quote volume: 191566.2080554, trades: 244
close price: 89806.58, low: 89802, high: 89820.92, base volume: 0.66043, quote volume: 59315.2594418, trades: 92
close price: 89806.58, low: 89802, high: 89820.92, base volume: 0.66043, quote volume: 59315.2594418, trades: 92
close price: 89814.82, low: 89769.55, high: 89823, base volume: 0.75512, quote volume: 67809.0666527, trades: 382
close price: 89814.82, low: 89769.55, high: 89823, base volume: 0.75512, quote volume: 67809.0666527, trades: 382
close price: 89828.01, low: 89805.74, high: 89839, base volume: 0.72212, quote volume: 64859.7901801, trades: 187
close price: 89828.01, low: 89805.74, high: 89839, base volume: 0.72212, quote volume: 64859.7901801, trades: 187
close price: 89856.15, low: 89827, high: 89856.15, base volume: 0.72284, quote volume: 64934.1121011, trades: 212
close price: 89856.15, low: 89827, high: 89856.15, base volume: 0.72284, quote volume: 64934.1121011, trades: 212
close price: 89833, low: 89823.51, high: 89856.15, base volume: 1.27963, quote volume: 114967.9208146, trades: 192
close price: 89833, low: 89823.51, high: 89856.15, base volume: 1.27963, quote volume: 114967.9208146, trades: 192
close price: 89896.06, low: 89823.82, high: 89896.12, base volume: 4.50384, quote volume: 404756.5422382, trades: 309
close price: 89896.06, low: 89823.82, high: 89896.12, base volume: 4.50384, quote volume: 404756.5422382, trades: 309
close price: 89866.53, low: 89863.66, high: 89896.06, base volume: 2.26499, quote volume: 203577.5849013, trades: 157
close price: 89866.53, low: 89863.66, high: 89896.06, base volume: 2.26499, quote volume: 203577.5849013, trades: 157
close price: 89863.67, low: 89863.67, high: 89880, base volume: 0.86109, quote volume: 77392.4546569, trades: 124
close price: 89863.67, low: 89863.67, high: 89880, base volume: 0.86109, quote volume: 77392.4546569, trades: 124
close price: 89823.57, low: 89823.56, high: 89863.67, base volume: 9.59678, quote volume: 862025.690474, trades: 215
close price: 89823.57, low: 89823.56, high: 89863.67, base volume: 9.59678, quote volume: 862025.690474, trades: 215
close price: 89779.59, low: 89779.59, high: 89823.56, base volume: 2.34367, quote volume: 210481.2097372, trades: 289
close price: 89779.59, low: 89779.59, high: 89823.56, base volume: 2.34367, quote volume: 210481.2097372, trades: 289
close price: 89795.56, low: 89779.57, high: 89797.99, base volume: 0.56063, quote volume: 50336.3456494, trades: 154
close price: 89795.56, low: 89779.57, high: 89797.99, base volume: 0.56063, quote volume: 50336.3456494, trades: 154
close price: 89742.36, low: 89728.1, high: 89795.55, base volume: 0.97766, quote volume: 87764.3357029, trades: 261
close price: 89742.36, low: 89728.1, high: 89795.55, base volume: 0.97766, quote volume: 87764.3357029, trades: 261
close price: 89686.09, low: 89680, high: 89742.36, base volume: 1.30366, quote volume: 116952.504873, trades: 402
close price: 89686.09, low: 89680, high: 89742.36, base volume: 1.30366, quote volume: 116952.504873, trades: 402
close price: 89720, low: 89621.01, high: 89722.99, base volume: 4.79582, quote volume: 430052.7284975, trades: 814
close price: 89720, low: 89621.01, high: 89722.99, base volume: 4.79582, quote volume: 430052.7284975, trades: 814
close price: 89766.04, low: 89695.58, high: 89819, base volume: 3.79012, quote volume: 340197.2786544, trades: 536
close price: 89766.04, low: 89695.58, high: 89819, base volume: 3.79012, quote volume: 340197.2786544, trades: 536
close price: 89765.32, low: 89730, high: 89765.32, base volume: 0.38143, quote volume: 34230.0515911, trades: 271
close price: 89765.32, low: 89730, high: 89765.32, base volume: 0.38143, quote volume: 34230.0515911, trades: 271
close price: 89723, low: 89719.21, high: 89774.02, base volume: 1.37565, quote volume: 123480.2510233, trades: 322
close price: 89723, low: 89719.21, high: 89774.02, base volume: 1.37565, quote volume: 123480.2510233, trades: 322
close price: 89758.01, low: 89719.22, high: 89781.07, base volume: 2.47263, quote volume: 221934.0749583, trades: 264
close price: 89758.01, low: 89719.22, high: 89781.07, base volume: 2.47263, quote volume: 221934.0749583, trades: 264
close price: 89806.46, low: 89759, high: 89807, base volume: 2.80342, quote volume: 251726.1993284, trades: 354
close price: 89806.46, low: 89759, high: 89807, base volume: 2.80342, quote volume: 251726.1993284, trades: 354
close price: 89725.39, low: 89725.2, high: 89806.46, base volume: 0.94713, quote volume: 85016.4864986, trades: 271
close price: 89725.39, low: 89725.2, high: 89806.46, base volume: 0.94713, quote volume: 85016.4864986, trades: 271
close price: 89733.01, low: 89726.99, high: 89765.96, base volume: 0.90659, quote volume: 81369.1538525, trades: 157
close price: 89733.01, low: 89726.99, high: 89765.96, base volume: 0.90659, quote volume: 81369.1538525, trades: 157
close price: 89770, low: 89733.01, high: 89770, base volume: 0.54772, quote volume: 49161.7568674, trades: 107
close price: 89770, low: 89733.01, high: 89770, base volume: 0.54772, quote volume: 49161.7568674, trades: 107
close price: 89763.33, low: 89741.01, high: 89770, base volume: 0.3374, quote volume: 30283.0498864, trades: 187
close price: 89763.33, low: 89741.01, high: 89770, base volume: 0.3374, quote volume: 30283.0498864, trades: 187
close price: 89769, low: 89742, high: 89774.44, base volume: 0.52519, quote volume: 47141.9727751, trades: 262
close price: 89769, low: 89742, high: 89774.44, base volume: 0.52519, quote volume: 47141.9727751, trades: 262
close price: 89738.1, low: 89738.09, high: 89768.99, base volume: 0.37576, quote volume: 33727.052141, trades: 227
close price: 89738.1, low: 89738.09, high: 89768.99, base volume: 0.37576, quote volume: 33727.052141, trades: 227
close price: 89757.57, low: 89739.99, high: 89783.98, base volume: 0.7027, quote volume: 63077.3130249, trades: 351
close price: 89757.57, low: 89739.99, high: 89783.98, base volume: 0.7027, quote volume: 63077.3130249, trades: 351
close price: 89764, low: 89757.56, high: 89776.88, base volume: 1.58214, quote volume: 142026.9949676, trades: 267
close price: 89764, low: 89757.56, high: 89776.88, base volume: 1.58214, quote volume: 142026.9949676, trades: 267
close price: 89719.11, low: 89718.45, high: 89773, base volume: 1.21226, quote volume: 108788.8529592, trades: 494
close price: 89719.11, low: 89718.45, high: 89773, base volume: 1.21226, quote volume: 108788.8529592, trades: 494
close price: 89728.58, low: 89700, high: 89733.4, base volume: 3.91405, quote volume: 351153.4508551, trades: 591
close price: 89728.58, low: 89700, high: 89733.4, base volume: 3.91405, quote volume: 351153.4508551, trades: 591
close price: 89650, low: 89650, high: 89728.58, base volume: 1.38656, quote volume: 124353.977915, trades: 443
close price: 89650, low: 89650, high: 89728.58, base volume: 1.38656, quote volume: 124353.977915, trades: 443
close price: 89647, low: 89629, high: 89652.87, base volume: 1.94747, quote volume: 174571.8465966, trades: 336
close price: 89647, low: 89629, high: 89652.87, base volume: 1.94747, quote volume: 174571.8465966, trades: 336
close price: 89692.58, low: 89648, high: 89692.59, base volume: 0.36768, quote volume: 32971.2910906, trades: 308
close price: 89692.58, low: 89648, high: 89692.59, base volume: 0.36768, quote volume: 32971.2910906, trades: 308
close price: 89649.59, low: 89649.58, high: 89692.58, base volume: 1.86086, quote volume: 166858.2370723, trades: 147
close price: 89649.59, low: 89649.58, high: 89692.58, base volume: 1.86086, quote volume: 166858.2370723, trades: 147
close price: 89621.99, low: 89603.44, high: 89653, base volume: 4.94998, quote volume: 443659.3266049, trades: 478
close price: 89621.99, low: 89603.44, high: 89653, base volume: 4.94998, quote volume: 443659.3266049, trades: 478
close price: 89493.21, low: 89335.62, high: 89621, base volume: 44.93925, quote volume: 4020031.4899668, trades: 3277
close price: 89493.21, low: 89335.62, high: 89621, base volume: 44.93925, quote volume: 4020031.4899668, trades: 3277
close price: 89505.3, low: 89446.84, high: 89530.85, base volume: 12.09273, quote volume: 1082036.943065, trades: 968
close price: 89505.3, low: 89446.84, high: 89530.85, base volume: 12.09273, quote volume: 1082036.943065, trades: 968
close price: 89478, low: 89413.01, high: 89504, base volume: 8.0039, quote volume: 716083.7391902, trades: 737
close price: 89478, low: 89413.01, high: 89504, base volume: 8.0039, quote volume: 716083.7391902, trades: 737
close price: 89554.66, low: 89449.01, high: 89586.99, base volume: 7.7458, quote volume: 693536.5659188, trades: 815
close price: 89554.66, low: 89449.01, high: 89586.99, base volume: 7.7458, quote volume: 693536.5659188, trades: 815
close price: 89468.69, low: 89415.64, high: 89562.96, base volume: 11.42045, quote volume: 1022226.0202912, trades: 1200
close price: 89468.69, low: 89415.64, high: 89562.96, base volume: 11.42045, quote volume: 1022226.0202912, trades: 1200
close price: 89467.94, low: 89324.58, high: 89517.58, base volume: 21.46818, quote volume: 1920120.9007897, trades: 1466
close price: 89467.94, low: 89324.58, high: 89517.58, base volume: 21.46818, quote volume: 1920120.9007897, trades: 1466
close price: 89539.01, low: 89468.63, high: 89617, base volume: 14.32047, quote volume: 1282217.5401476, trades: 1271
close price: 89539.01, low: 89468.63, high: 89617, base volume: 14.32047, quote volume: 1282217.5401476, trades: 1271
close price: 89665.27, low: 89521.79, high: 89692.3, base volume: 16.91773, quote volume: 1516164.2570526, trades: 1341
close price: 89665.27, low: 89521.79, high: 89692.3, base volume: 16.91773, quote volume: 1516164.2570526, trades: 1341
close price: 89728.1, low: 89646.96, high: 89788.25, base volume: 11.40919, quote volume: 1023587.2812946, trades: 1244
close price: 89728.1, low: 89646.96, high: 89788.25, base volume: 11.40919, quote volume: 1023587.2812946, trades: 1244
close price: 89718.51, low: 89682.23, high: 89790, base volume: 9.32799, quote volume: 837111.4483809, trades: 890
close price: 89718.51, low: 89682.23, high: 89790, base volume: 9.32799, quote volume: 837111.4483809, trades: 890
close price: 89723.01, low: 89697.99, high: 89834.12, base volume: 10.74911, quote volume: 965050.9906754, trades: 1093
close price: 89723.01, low: 89697.99, high: 89834.12, base volume: 10.74911, quote volume: 965050.9906754, trades: 1093
close price: 89607.01, low: 89602.25, high: 89771.45, base volume: 7.61493, quote volume: 683235.867886, trades: 908
close price: 89607.01, low: 89602.25, high: 89771.45, base volume: 7.61493, quote volume: 683235.867886, trades: 908
close price: 89591, low: 89523.8, high: 89641.37, base volume: 2.66676, quote volume: 238905.6974828, trades: 936
close price: 89591, low: 89523.8, high: 89641.37, base volume: 2.66676, quote volume: 238905.6974828, trades: 936
close price: 89477.09, low: 89477.09, high: 89641.38, base volume: 1.9151, quote volume: 171505.4552547, trades: 798
close price: 89477.09, low: 89477.09, high: 89641.38, base volume: 1.9151, quote volume: 171505.4552547, trades: 798
close price: 89740.68, low: 89479.01, high: 89740.68, base volume: 8.20183, quote volume: 735012.8485392, trades: 929
close price: 89740.68, low: 89479.01, high: 89740.68, base volume: 8.20183, quote volume: 735012.8485392, trades: 929
close price: 89639.28, low: 89605.04, high: 89792.59, base volume: 6.50134, quote volume: 583257.3607611, trades: 581
close price: 89639.28, low: 89605.04, high: 89792.59, base volume: 6.50134, quote volume: 583257.3607611, trades: 581
close price: 89452, low: 89450.31, high: 89634.99, base volume: 9.47167, quote volume: 848066.5681304, trades: 837
close price: 89452, low: 89450.31, high: 89634.99, base volume: 9.47167, quote volume: 848066.5681304, trades: 837
close price: 89287.83, low: 89282.05, high: 89452, base volume: 16.86811, quote volume: 1507156.5091923, trades: 1269
close price: 89287.83, low: 89282.05, high: 89452, base volume: 16.86811, quote volume: 1507156.5091923, trades: 1269
close price: 89349.01, low: 89287.82, high: 89419.21, base volume: 9.72711, quote volume: 869375.6650577, trades: 722
close price: 89349.01, low: 89287.82, high: 89419.21, base volume: 9.72711, quote volume: 869375.6650577, trades: 722
close price: 89332.44, low: 89202.88, high: 89349, base volume: 28.53196, quote volume: 2547150.0967203, trades: 1547
close price: 89332.44, low: 89202.88, high: 89349, base volume: 28.53196, quote volume: 2547150.0967203, trades: 1547
close price: 89672.36, low: 89317, high: 89672.36, base volume: 10.07966, quote volume: 902066.5657781, trades: 1322
close price: 89672.36, low: 89317, high: 89672.36, base volume: 10.07966, quote volume: 902066.5657781, trades: 1322
close price: 89729.58, low: 89657.14, high: 89820.89, base volume: 11.71924, quote volume: 1051551.5313651, trades: 1210
close price: 89729.58, low: 89657.14, high: 89820.89, base volume: 11.71924, quote volume: 1051551.5313651, trades: 1210
close price: 89802.02, low: 89677.01, high: 89802.02, base volume: 4.66681, quote volume: 418804.2871136, trades: 547
close price: 89802.02, low: 89677.01, high: 89802.02, base volume: 4.66681, quote volume: 418804.2871136, trades: 547
close price: 89841.92, low: 89776.88, high: 89920.97, base volume: 7.57828, quote volume: 681024.7583514, trades: 1185
close price: 89841.92, low: 89776.88, high: 89920.97, base volume: 7.57828, quote volume: 681024.7583514, trades: 1185
close price: 89890.7, low: 89757.73, high: 89943.89, base volume: 4.55936, quote volume: 409768.1812835, trades: 883
close price: 89890.7, low: 89757.73, high: 89943.89, base volume: 4.55936, quote volume: 409768.1812835, trades: 883
close price: 89817.54, low: 89809.41, high: 89996.17, base volume: 5.6717, quote volume: 510051.5262061, trades: 916
close price: 89817.54, low: 89809.41, high: 89996.17, base volume: 5.6717, quote volume: 510051.5262061, trades: 916
close price: 90008.97, low: 89790.47, high: 90049, base volume: 9.29013, quote volume: 835464.4159063, trades: 1269
close price: 90008.97, low: 89790.47, high: 90049, base volume: 9.29013, quote volume: 835464.4159063, trades: 1269
close price: 89993.68, low: 89950.32, high: 90085.99, base volume: 6.11435, quote volume: 550348.1420694, trades: 915
close price: 89993.68, low: 89950.32, high: 90085.99, base volume: 6.11435, quote volume: 550348.1420694, trades: 915
close price: 89925, low: 89914.79, high: 90059.99, base volume: 5.06988, quote volume: 456303.1653434, trades: 634
close price: 89925, low: 89914.79, high: 90059.99, base volume: 5.06988, quote volume: 456303.1653434, trades: 634
close price: 89893.99, low: 89884.64, high: 89988.25, base volume: 3.45779, quote volume: 310978.1769738, trades: 464
close price: 89893.99, low: 89884.64, high: 89988.25, base volume: 3.45779, quote volume: 310978.1769738, trades: 464
close price: 89848, low: 89823.97, high: 89904.61, base volume: 2.15723, quote volume: 193861.0461223, trades: 421
close price: 89848, low: 89823.97, high: 89904.61, base volume: 2.15723, quote volume: 193861.0461223, trades: 421
close price: 89912.38, low: 89776.9, high: 89912.38, base volume: 2.02903, quote volume: 182274.307802, trades: 516
close price: 89912.38, low: 89776.9, high: 89912.38, base volume: 2.02903, quote volume: 182274.307802, trades: 516
close price: 89924.01, low: 89886.99, high: 89967.19, base volume: 2.53639, quote volume: 228114.23883, trades: 461
close price: 89924.01, low: 89886.99, high: 89967.19, base volume: 2.53639, quote volume: 228114.23883, trades: 461
close price: 89934.06, low: 89912.17, high: 89987.87, base volume: 3.27973, quote volume: 295021.9634335, trades: 416
close price: 89934.06, low: 89912.17, high: 89987.87, base volume: 3.27973, quote volume: 295021.9634335, trades: 416
close price: 89838.01, low: 89818.98, high: 89937, base volume: 1.93687, quote volume: 174085.1194222, trades: 421
close price: 89838.01, low: 89818.98, high: 89937, base volume: 1.93687, quote volume: 174085.1194222, trades: 421
close price: 89871.01, low: 89769.81, high: 89874.43, base volume: 1.4851, quote volume: 133383.0508645, trades: 351
close price: 89871.01, low: 89769.81, high: 89874.43, base volume: 1.4851, quote volume: 133383.0508645, trades: 351
close price: 89822.99, low: 89776.89, high: 89871, base volume: 4.05673, quote volume: 364413.5774783, trades: 477
close price: 89822.99, low: 89776.89, high: 89871, base volume: 4.05673, quote volume: 364413.5774783, trades: 477
close price: 89785.59, low: 89731.8, high: 89817.53, base volume: 3.54478, quote volume: 318216.2556075, trades: 580
close price: 89785.59, low: 89731.8, high: 89817.53, base volume: 3.54478, quote volume: 318216.2556075, trades: 580
close price: 89816.05, low: 89738.9, high: 89816.06, base volume: 3.54899, quote volume: 318621.9524781, trades: 568
close price: 89816.05, low: 89738.9, high: 89816.06, base volume: 3.54899, quote volume: 318621.9524781, trades: 568
close price: 90031.63, low: 89793.26, high: 90058.82, base volume: 5.62362, quote volume: 505748.9124256, trades: 1022
close price: 90031.63, low: 89793.26, high: 90058.82, base volume: 5.62362, quote volume: 505748.9124256, trades: 1022
close price: 90085.34, low: 90036.99, high: 90175, base volume: 8.97885, quote volume: 809316.1513769, trades: 1232
close price: 90085.34, low: 90036.99, high: 90175, base volume: 8.97885, quote volume: 809316.1513769, trades: 1232
close price: 90125.05, low: 90035.03, high: 90247.72, base volume: 5.66904, quote volume: 511069.5392761, trades: 1146
close price: 90125.05, low: 90035.03, high: 90247.72, base volume: 5.66904, quote volume: 511069.5392761, trades: 1146
close price: 90177.96, low: 90091.24, high: 90208.99, base volume: 4.51472, quote volume: 406971.5120298, trades: 675
close price: 90177.96, low: 90091.24, high: 90208.99, base volume: 4.51472, quote volume: 406971.5120298, trades: 675
close price: 90238, low: 90168.94, high: 90275.1, base volume: 6.12524, quote volume: 552601.6349624, trades: 942
close price: 90238, low: 90168.94, high: 90275.1, base volume: 6.12524, quote volume: 552601.6349624, trades: 942
close price: 90254.33, low: 90146, high: 90254.34, base volume: 5.40126, quote volume: 487205.7588952, trades: 761
close price: 90254.33, low: 90146, high: 90254.34, base volume: 5.40126, quote volume: 487205.7588952, trades: 761
close price: 90299.57, low: 90215.91, high: 90314.72, base volume: 7.30801, quote volume: 659645.377347, trades: 989
close price: 90299.57, low: 90215.91, high: 90314.72, base volume: 7.30801, quote volume: 659645.377347, trades: 989
close price: 90290.4, low: 90273.14, high: 90369.98, base volume: 6.96491, quote volume: 629111.3774902, trades: 1194
close price: 90290.4, low: 90273.14, high: 90369.98, base volume: 6.96491, quote volume: 629111.3774902, trades: 1194
close price: 90222, low: 90202, high: 90318.88, base volume: 4.63929, quote volume: 418741.9524468, trades: 628
close price: 90222, low: 90202, high: 90318.88, base volume: 4.63929, quote volume: 418741.9524468, trades: 628
close price: 90240, low: 90211.34, high: 90275.47, base volume: 4.6889, quote volume: 423139.684266, trades: 529
close price: 90240, low: 90211.34, high: 90275.47, base volume: 4.6889, quote volume: 423139.684266, trades: 529
close price: 90250, low: 90199.1, high: 90324.29, base volume: 9.14729, quote volume: 825492.7541657, trades: 763
close price: 90250, low: 90199.1, high: 90324.29, base volume: 9.14729, quote volume: 825492.7541657, trades: 763
close price: 90418, low: 90246, high: 90449.41, base volume: 9.55655, quote volume: 863252.2207711, trades: 1608
close price: 90418, low: 90246, high: 90449.41, base volume: 9.55655, quote volume: 863252.2207711, trades: 1608
close price: 90304, low: 90279.53, high: 90418, base volume: 7.71526, quote volume: 697087.9058996, trades: 895
close price: 90304, low: 90279.53, high: 90418, base volume: 7.71526, quote volume: 697087.9058996, trades: 895
close price: 90368.99, low: 90308.04, high: 90430, base volume: 4.30396, quote volume: 388886.743937, trades: 577
close price: 90368.99, low: 90308.04, high: 90430, base volume: 4.30396, quote volume: 388886.743937, trades: 577
close price: 90327.01, low: 90322.04, high: 90417, base volume: 7.53963, quote volume: 681365.487396, trades: 640
close price: 90327.01, low: 90322.04, high: 90417, base volume: 7.53963, quote volume: 681365.487396, trades: 640
close price: 90394.76, low: 90301.97, high: 90399.83, base volume: 7.59437, quote volume: 686182.7262988, trades: 769
close price: 90394.76, low: 90301.97, high: 90399.83, base volume: 7.59437, quote volume: 686182.7262988, trades: 769
close price: 90336, low: 90328.99, high: 90490.9, base volume: 10.69595, quote volume: 967060.1389292, trades: 906
close price: 90336, low: 90328.99, high: 90490.9, base volume: 10.69595, quote volume: 967060.1389292, trades: 906
close price: 90282, low: 90269, high: 90376.99, base volume: 6.57845, quote volume: 594148.68924, trades: 405
close price: 90282, low: 90269, high: 90376.99, base volume: 6.57845, quote volume: 594148.68924, trades: 405
close price: 90401, low: 90263.12, high: 90401.32, base volume: 9.50129, quote volume: 858230.9728755, trades: 736
close price: 90401, low: 90263.12, high: 90401.32, base volume: 9.50129, quote volume: 858230.9728755, trades: 736
close price: 90406, low: 90392.41, high: 90494.61, base volume: 6.21422, quote volume: 562000.1997425, trades: 715
close price: 90406, low: 90392.41, high: 90494.61, base volume: 6.21422, quote volume: 562000.1997425, trades: 715
close price: 90445.26, low: 90407, high: 90519, base volume: 9.07763, quote volume: 821405.2087471, trades: 829
close price: 90445.26, low: 90407, high: 90519, base volume: 9.07763, quote volume: 821405.2087471, trades: 829
close price: 90434, low: 90395.9, high: 90478, base volume: 3.13518, quote volume: 283539.815554, trades: 544
close price: 90434, low: 90395.9, high: 90478, base volume: 3.13518, quote volume: 283539.815554, trades: 544
close price: 90468, low: 90375.79, high: 90476.05, base volume: 7.61325, quote volume: 688396.7635539, trades: 642
close price: 90468, low: 90375.79, high: 90476.05, base volume: 7.61325, quote volume: 688396.7635539, trades: 642
close price: 90468, low: 90443.54, high: 90568.19, base volume: 6.84825, quote volume: 619834.7164759, trades: 973
close price: 90468, low: 90443.54, high: 90568.19, base volume: 6.84825, quote volume: 619834.7164759, trades: 973
close price: 90513.05, low: 90436.95, high: 90514, base volume: 3.43874, quote volume: 311112.2532663, trades: 488
close price: 90513.05, low: 90436.95, high: 90514, base volume: 3.43874, quote volume: 311112.2532663, trades: 488
close price: 90416.86, low: 90399.95, high: 90518.22, base volume: 7.93464, quote volume: 717592.3680631, trades: 845
close price: 90416.86, low: 90399.95, high: 90518.22, base volume: 7.93464, quote volume: 717592.3680631, trades: 845
close price: 90491.05, low: 90373, high: 90491.05, base volume: 4.98693, quote volume: 450912.5732226, trades: 706
close price: 90491.05, low: 90373, high: 90491.05, base volume: 4.98693, quote volume: 450912.5732226, trades: 706
close price: 90503, low: 90470.65, high: 90600, base volume: 21.4736, quote volume: 1945026.3354933, trades: 970
close price: 90503, low: 90470.65, high: 90600, base volume: 21.4736, quote volume: 1945026.3354933, trades: 970
close price: 90459.8, low: 90421.04, high: 90510.21, base volume: 3.29926, quote volume: 298489.343656, trades: 714
close price: 90459.8, low: 90421.04, high: 90510.21, base volume: 3.29926, quote volume: 298489.343656, trades: 714
close price: 90400.99, low: 90393.02, high: 90460.99, base volume: 3.16778, quote volume: 286419.8360827, trades: 483
close price: 90400.99, low: 90393.02, high: 90460.99, base volume: 3.16778, quote volume: 286419.8360827, trades: 483
close price: 90343.27, low: 90276.43, high: 90407, base volume: 3.95625, quote volume: 357366.7378748, trades: 724
close price: 90343.27, low: 90276.43, high: 90407, base volume: 3.95625, quote volume: 357366.7378748, trades: 724
close price: 90302.62, low: 90204.14, high: 90336.71, base volume: 2.73529, quote volume: 246908.9335246, trades: 730
close price: 90302.62, low: 90204.14, high: 90336.71, base volume: 2.73529, quote volume: 246908.9335246, trades: 730
close price: 90351.4, low: 90275.52, high: 90351.4, base volume: 1.15771, quote volume: 104543.760613, trades: 837
close price: 90351.4, low: 90275.52, high: 90351.4, base volume: 1.15771, quote volume: 104543.760613, trades: 837
close price: 90278.01, low: 90278.01, high: 90397.24, base volume: 3.48957, quote volume: 315247.9528864, trades: 891
close price: 90278.01, low: 90278.01, high: 90397.24, base volume: 3.48957, quote volume: 315247.9528864, trades: 891
close price: 90346.23, low: 90280.02, high: 90364.95, base volume: 2.25097, quote volume: 203324.0003304, trades: 863
close price: 90346.23, low: 90280.02, high: 90364.95, base volume: 2.25097, quote volume: 203324.0003304, trades: 863
close price: 90408, low: 90328.63, high: 90421.99, base volume: 4.7339, quote volume: 427832.9560181, trades: 911
close price: 90408, low: 90328.63, high: 90421.99, base volume: 4.7339, quote volume: 427832.9560181, trades: 911
close price: 90574.45, low: 90410, high: 90581.16, base volume: 3.94998, quote volume: 357573.0857313, trades: 1267
close price: 90574.45, low: 90410, high: 90581.16, base volume: 3.94998, quote volume: 357573.0857313, trades: 1267
close price: 90495, low: 90465.59, high: 90609, base volume: 11.4028, quote volume: 1032631.5974255, trades: 1154
close price: 90495, low: 90465.59, high: 90609, base volume: 11.4028, quote volume: 1032631.5974255, trades: 1154
close price: 90451.56, low: 90450.31, high: 90496.99, base volume: 1.62611, quote volume: 147110.0316037, trades: 759
close price: 90451.56, low: 90450.31, high: 90496.99, base volume: 1.62611, quote volume: 147110.0316037, trades: 759
close price: 90384, low: 90376.96, high: 90457, base volume: 2.18215, quote volume: 197319.1826804, trades: 496
close price: 90384, low: 90376.96, high: 90457, base volume: 2.18215, quote volume: 197319.1826804, trades: 496
close price: 90361.01, low: 90357.05, high: 90427.28, base volume: 3.12925, quote volume: 282856.9688123, trades: 801
close price: 90361.01, low: 90357.05, high: 90427.28, base volume: 3.12925, quote volume: 282856.9688123, trades: 801
close price: 90287, low: 90273, high: 90362.99, base volume: 5.26999, quote volume: 475903.7140973, trades: 851
close price: 90287, low: 90273, high: 90362.99, base volume: 5.26999, quote volume: 475903.7140973, trades: 851
close price: 90310.75, low: 90270.85, high: 90313.46, base volume: 2.43227, quote volume: 219601.6297427, trades: 569
close price: 90310.75, low: 90270.85, high: 90313.46, base volume: 2.43227, quote volume: 219601.6297427, trades: 569
close price: 90290.39, low: 90191.89, high: 90310.99, base volume: 8.36653, quote volume: 755092.694882, trades: 930
close price: 90290.39, low: 90191.89, high: 90310.99, base volume: 8.36653, quote volume: 755092.694882, trades: 930
close price: 90307, low: 90283.01, high: 90340.49, base volume: 3.02434, quote volume: 273138.1444977, trades: 571
close price: 90307, low: 90283.01, high: 90340.49, base volume: 3.02434, quote volume: 273138.1444977, trades: 571
close price: 90407, low: 90310.42, high: 90420.48, base volume: 5.06618, quote volume: 457744.2899775, trades: 741
close price: 90407, low: 90310.42, high: 90420.48, base volume: 5.06618, quote volume: 457744.2899775, trades: 741
close price: 90451.98, low: 90395, high: 90451.98, base volume: 2.19207, quote volume: 198206.9765551, trades: 588
close price: 90451.98, low: 90395, high: 90451.98, base volume: 2.19207, quote volume: 198206.9765551, trades: 588
close price: 90404.99, low: 90396, high: 90504, base volume: 10.42705, quote volume: 943217.2231443, trades: 923
close price: 90404.99, low: 90396, high: 90504, base volume: 10.42705, quote volume: 943217.2231443, trades: 923
close price: 90368.99, low: 90348.69, high: 90405, base volume: 2.72426, quote volume: 246184.3296114, trades: 431
close price: 90368.99, low: 90348.69, high: 90405, base volume: 2.72426, quote volume: 246184.3296114, trades: 431
close price: 90348.08, low: 90343.35, high: 90404, base volume: 2.46258, quote volume: 222549.9867582, trades: 473
close price: 90348.08, low: 90343.35, high: 90404, base volume: 2.46258, quote volume: 222549.9867582, trades: 473
close price: 90411.02, low: 90348.08, high: 90424, base volume: 2.26573, quote volume: 204788.2457636, trades: 928
close price: 90411.02, low: 90348.08, high: 90424, base volume: 2.26573, quote volume: 204788.2457636, trades: 928
close price: 90408, low: 90366, high: 90422, base volume: 2.57944, quote volume: 233152.1478296, trades: 704
close price: 90408, low: 90366, high: 90422, base volume: 2.57944, quote volume: 233152.1478296, trades: 704
close price: 90538.96, low: 90407.99, high: 90551.93, base volume: 3.16089, quote volume: 286005.6656039, trades: 822
close price: 90538.96, low: 90407.99, high: 90551.93, base volume: 3.16089, quote volume: 286005.6656039, trades: 822
close price: 90664.33, low: 90538.95, high: 90664.33, base volume: 9.30419, quote volume: 843214.1592324, trades: 1246
close price: 90664.33, low: 90538.95, high: 90664.33, base volume: 9.30419, quote volume: 843214.1592324, trades: 1246
close price: 90707, low: 90655, high: 90756.34, base volume: 14.21858, quote volume: 1290130.7640014, trades: 1556
close price: 90707, low: 90655, high: 90756.34, base volume: 14.21858, quote volume: 1290130.7640014, trades: 1556
close price: 90746.01, low: 90705.32, high: 90824.26, base volume: 13.02572, quote volume: 1182291.8151167, trades: 1375
close price: 90746.01, low: 90705.32, high: 90824.26, base volume: 13.02572, quote volume: 1182291.8151167, trades: 1375
close price: 90824, low: 90727, high: 90841.99, base volume: 7.21269, quote volume: 654881.1060355, trades: 1092
close price: 90824, low: 90727, high: 90841.99, base volume: 7.21269, quote volume: 654881.1060355, trades: 1092
close price: 90684.13, low: 90684.13, high: 90828.99, base volume: 9.07033, quote volume: 823164.8398372, trades: 886
close price: 90684.13, low: 90684.13, high: 90828.99, base volume: 9.07033, quote volume: 823164.8398372, trades: 886
close price: 90682.01, low: 90600.25, high: 90694.99, base volume: 12.88726, quote volume: 1168186.3992849, trades: 1019
close price: 90682.01, low: 90600.25, high: 90694.99, base volume: 12.88726, quote volume: 1168186.3992849, trades: 1019
close price: 90585.65, low: 90584.46, high: 90689.82, base volume: 8.94766, quote volume: 810939.9862091, trades: 965
close price: 90585.65, low: 90584.46, high: 90689.82, base volume: 8.94766, quote volume: 810939.9862091, trades: 965
close price: 90682.01, low: 90555.6, high: 90690.16, base volume: 10.70916, quote volume: 970496.155207, trades: 1121
close price: 90682.01, low: 90555.6, high: 90690.16, base volume: 10.70916, quote volume: 970496.155207, trades: 1121
close price: 90705.34, low: 90649.51, high: 90756.07, base volume: 3.63813, quote volume: 330007.141912, trades: 650
close price: 90705.34, low: 90649.51, high: 90756.07, base volume: 3.63813, quote volume: 330007.141912, trades: 650
close price: 90667.01, low: 90667, high: 90751, base volume: 2.12857, quote volume: 193101.8764576, trades: 433
close price: 90667.01, low: 90667, high: 90751, base volume: 2.12857, quote volume: 193101.8764576, trades: 433
close price: 90608.85, low: 90602.49, high: 90669.99, base volume: 3.34177, quote volume: 302829.0691537, trades: 725
close price: 90608.85, low: 90602.49, high: 90669.99, base volume: 3.34177, quote volume: 302829.0691537, trades: 725
close price: 90644.07, low: 90599, high: 90644.08, base volume: 2.49239, quote volume: 225866.3151743, trades: 318
close price: 90644.07, low: 90599, high: 90644.08, base volume: 2.49239, quote volume: 225866.3151743, trades: 318
close price: 90581.22, low: 90579.04, high: 90677.33, base volume: 2.86155, quote volume: 259309.6896258, trades: 542
close price: 90581.22, low: 90579.04, high: 90677.33, base volume: 2.86155, quote volume: 259309.6896258, trades: 542
close price: 90571, low: 90476.09, high: 90600.99, base volume: 13.22546, quote volume: 1197364.3932525, trades: 942
close price: 90571, low: 90476.09, high: 90600.99, base volume: 13.22546, quote volume: 1197364.3932525, trades: 942
close price: 90693, low: 90572.99, high: 90693, base volume: 1.45423, quote volume: 131802.0273674, trades: 691
close price: 90693, low: 90572.99, high: 90693, base volume: 1.45423, quote volume: 131802.0273674, trades: 691
close price: 90690, low: 90669.01, high: 90714.53, base volume: 1.6081, quote volume: 145849.6166752, trades: 588
close price: 90690, low: 90669.01, high: 90714.53, base volume: 1.6081, quote volume: 145849.6166752, trades: 588
close price: 90619.69, low: 90619.69, high: 90688.28, base volume: 1.96207, quote volume: 177882.5154513, trades: 498
close price: 90619.69, low: 90619.69, high: 90688.28, base volume: 1.96207, quote volume: 177882.5154513, trades: 498
close price: 90469.28, low: 90469.28, high: 90636, base volume: 5.30215, quote volume: 480344.2622899, trades: 500
close price: 90469.28, low: 90469.28, high: 90636, base volume: 5.30215, quote volume: 480344.2622899, trades: 500
close price: 90530.26, low: 90454.18, high: 90530.26, base volume: 3.31312, quote volume: 299792.9521786, trades: 910
close price: 90530.26, low: 90454.18, high: 90530.26, base volume: 3.31312, quote volume: 299792.9521786, trades: 910
close price: 90574, low: 90509.21, high: 90585, base volume: 4.0825, quote volume: 369700.4509449, trades: 406
close price: 90574, low: 90509.21, high: 90585, base volume: 4.0825, quote volume: 369700.4509449, trades: 406
close price: 90499, low: 90477.11, high: 90574, base volume: 4.77174, quote volume: 431918.4719181, trades: 699
close price: 90499, low: 90477.11, high: 90574, base volume: 4.77174, quote volume: 431918.4719181, trades: 699
close price: 90441.83, low: 90431.13, high: 90551, base volume: 6.12422, quote volume: 554107.4178127, trades: 650
close price: 90441.83, low: 90431.13, high: 90551, base volume: 6.12422, quote volume: 554107.4178127, trades: 650
close price: 90460.47, low: 90418.06, high: 90477, base volume: 3.73407, quote volume: 337778.8302782, trades: 757
close price: 90460.47, low: 90418.06, high: 90477, base volume: 3.73407, quote volume: 337778.8302782, trades: 757
close price: 90438.13, low: 90438, high: 90526.96, base volume: 2.43674, quote volume: 220471.5237297, trades: 645
close price: 90438.13, low: 90438, high: 90526.96, base volume: 2.43674, quote volume: 220471.5237297, trades: 645
close price: 90395.01, low: 90370, high: 90438.13, base volume: 4.80432, quote volume: 434295.3339414, trades: 673
close price: 90395.01, low: 90370, high: 90438.13, base volume: 4.80432, quote volume: 434295.3339414, trades: 673
close price: 90463.68, low: 90395.01, high: 90479.68, base volume: 4.20565, quote volume: 380407.9066384, trades: 660
close price: 90463.68, low: 90395.01, high: 90479.68, base volume: 4.20565, quote volume: 380407.9066384, trades: 660
close price: 90487, low: 90460.95, high: 90505.87, base volume: 8.38087, quote volume: 758416.9703323, trades: 536
close price: 90487, low: 90460.95, high: 90505.87, base volume: 8.38087, quote volume: 758416.9703323, trades: 536
close price: 90484.19, low: 90411.03, high: 90503.15, base volume: 7.29608, quote volume: 660010.8968805, trades: 676
close price: 90484.19, low: 90411.03, high: 90503.15, base volume: 7.29608, quote volume: 660010.8968805, trades: 676
close price: 90517.15, low: 90484.01, high: 90562.78, base volume: 2.48589, quote volume: 225053.6610046, trades: 510
close price: 90517.15, low: 90484.01, high: 90562.78, base volume: 2.48589, quote volume: 225053.6610046, trades: 510
close price: 90457.61, low: 90443.01, high: 90517.14, base volume: 1.93527, quote volume: 175099.3319646, trades: 521
close price: 90457.61, low: 90443.01, high: 90517.14, base volume: 1.93527, quote volume: 175099.3319646, trades: 521
close price: 90516.7, low: 90457.61, high: 90516.7, base volume: 1.67992, quote volume: 152017.3853776, trades: 706
close price: 90516.7, low: 90457.61, high: 90516.7, base volume: 1.67992, quote volume: 152017.3853776, trades: 706
close price: 90591, low: 90510, high: 90598, base volume: 3.72081, quote volume: 337016.5634063, trades: 602
close price: 90591, low: 90510, high: 90598, base volume: 3.72081, quote volume: 337016.5634063, trades: 602
close price: 90466, low: 90418.95, high: 90592.99, base volume: 13.14201, quote volume: 1189126.6398086, trades: 809
close price: 90466, low: 90418.95, high: 90592.99, base volume: 13.14201, quote volume: 1189126.6398086, trades: 809
close price: 90422, low: 90416, high: 90466, base volume: 2.80818, quote volume: 253973.656485, trades: 395
close price: 90422, low: 90416, high: 90466, base volume: 2.80818, quote volume: 253973.656485, trades: 395
close price: 90361.99, low: 90357.69, high: 90454.38, base volume: 2.86374, quote volume: 258925.6234146, trades: 749
close price: 90361.99, low: 90357.69, high: 90454.38, base volume: 2.86374, quote volume: 258925.6234146, trades: 749
close price: 90454, low: 90363.04, high: 90470.85, base volume: 2.83302, quote volume: 256197.5895133, trades: 992
close price: 90454, low: 90363.04, high: 90470.85, base volume: 2.83302, quote volume: 256197.5895133, trades: 992
close price: 90414.02, low: 90372.33, high: 90464, base volume: 7.31326, quote volume: 661190.1582915, trades: 942
close price: 90414.02, low: 90372.33, high: 90464, base volume: 7.31326, quote volume: 661190.1582915, trades: 942
close price: 90351.4, low: 90337.44, high: 90425.99, base volume: 1.07386, quote volume: 97033.2027805, trades: 782
close price: 90351.4, low: 90337.44, high: 90425.99, base volume: 1.07386, quote volume: 97033.2027805, trades: 782
close price: 90250.04, low: 90238.98, high: 90360.01, base volume: 4.78303, quote volume: 431741.9711569, trades: 1337
close price: 90250.04, low: 90238.98, high: 90360.01, base volume: 4.78303, quote volume: 431741.9711569, trades: 1337
close price: 90322.45, low: 90227.32, high: 90329.56, base volume: 9.3597, quote volume: 844801.4064675, trades: 1018
close price: 90322.45, low: 90227.32, high: 90329.56, base volume: 9.3597, quote volume: 844801.4064675, trades: 1018
close price: 90408.96, low: 90280.05, high: 90408.96, base volume: 3.20423, quote volume: 289451.4961503, trades: 1062
close price: 90408.96, low: 90280.05, high: 90408.96, base volume: 3.20423, quote volume: 289451.4961503, trades: 1062
close price: 90386.99, low: 90376, high: 90468.99, base volume: 2.81172, quote volume: 254262.5819665, trades: 840
close price: 90386.99, low: 90376, high: 90468.99, base volume: 2.81172, quote volume: 254262.5819665, trades: 840
close price: 90390.48, low: 90358.49, high: 90391, base volume: 2.00905, quote volume: 181576.9992196, trades: 428
close price: 90390.48, low: 90358.49, high: 90391, base volume: 2.00905, quote volume: 181576.9992196, trades: 428
close price: 90499.37, low: 90341.01, high: 90499.37, base volume: 3.81482, quote volume: 345015.5535526, trades: 815
close price: 90499.37, low: 90341.01, high: 90499.37, base volume: 3.81482, quote volume: 345015.5535526, trades: 815
close price: 90658.86, low: 90499.38, high: 90658.86, base volume: 7.05763, quote volume: 639270.7667214, trades: 1018
close price: 90658.86, low: 90499.38, high: 90658.86, base volume: 7.05763, quote volume: 639270.7667214, trades: 1018
close price: 90661, low: 90658.86, high: 90702.99, base volume: 10.31506, quote volume: 935445.9664309, trades: 1154
close price: 90661, low: 90658.86, high: 90702.99, base volume: 10.31506, quote volume: 935445.9664309, trades: 1154
close price: 90649.51, low: 90611.12, high: 90661.01, base volume: 4.78339, quote volume: 433541.0935619, trades: 552
close price: 90649.51, low: 90611.12, high: 90661.01, base volume: 4.78339, quote volume: 433541.0935619, trades: 552
close price: 90730.74, low: 90650, high: 90730.75, base volume: 4.02779, quote volume: 365246.9068669, trades: 1028
close price: 90730.74, low: 90650, high: 90730.75, base volume: 4.02779, quote volume: 365246.9068669, trades: 1028
close price: 90670.99, low: 90655.68, high: 90740.26, base volume: 6.82451, quote volume: 619062.9449646, trades: 1119
close price: 90670.99, low: 90655.68, high: 90740.26, base volume: 6.82451, quote volume: 619062.9449646, trades: 1119
close price: 90739, low: 90660.92, high: 90739, base volume: 4.84488, quote volume: 439395.2457476, trades: 649
close price: 90739, low: 90660.92, high: 90739, base volume: 4.84488, quote volume: 439395.2457476, trades: 649
close price: 90764.99, low: 90708.62, high: 90775.54, base volume: 10.35322, quote volume: 939562.5812405, trades: 963
close price: 90764.99, low: 90708.62, high: 90775.54, base volume: 10.35322, quote volume: 939562.5812405, trades: 963
close price: 90755.99, low: 90715.39, high: 90812.1, base volume: 4.13108, quote volume: 374976.5952197, trades: 1278
close price: 90755.99, low: 90715.39, high: 90812.1, base volume: 4.13108, quote volume: 374976.5952197, trades: 1278
close price: 90743.99, low: 90702.4, high: 90789, base volume: 3.48237, quote volume: 316057.8943534, trades: 1062
close price: 90743.99, low: 90702.4, high: 90789, base volume: 3.48237, quote volume: 316057.8943534, trades: 1062
close price: 90683.46, low: 90676.81, high: 90762.54, base volume: 4.47775, quote volume: 406248.5857421, trades: 813
close price: 90683.46, low: 90676.81, high: 90762.54, base volume: 4.47775, quote volume: 406248.5857421, trades: 813
close price: 90687.01, low: 90622.87, high: 90694.99, base volume: 2.68143, quote volume: 243076.1768921, trades: 872
close price: 90687.01, low: 90622.87, high: 90694.99, base volume: 2.68143, quote volume: 243076.1768921, trades: 872
close price: 90633.98, low: 90627.82, high: 90687, base volume: 1.2262, quote volume: 111150.5631985, trades: 434
close price: 90633.98, low: 90627.82, high: 90687, base volume: 1.2262, quote volume: 111150.5631985, trades: 434
close price: 90623.78, low: 90618.43, high: 90644.99, base volume: 1.59777, quote volume: 144803.6874146, trades: 405
close price: 90623.78, low: 90618.43, high: 90644.99, base volume: 1.59777, quote volume: 144803.6874146, trades: 405
close price: 90677.14, low: 90612.06, high: 90677.14, base volume: 1.5275, quote volume: 138434.9077611, trades: 641
close price: 90677.14, low: 90612.06, high: 90677.14, base volume: 1.5275, quote volume: 138434.9077611, trades: 641
close price: 90694, low: 90677.14, high: 90708.29, base volume: 1.66334, quote volume: 150859.2480191, trades: 456
close price: 90694, low: 90677.14, high: 90708.29, base volume: 1.66334, quote volume: 150859.2480191, trades: 456
close price: 90695.72, low: 90648.04, high: 90706.18, base volume: 7.40106, quote volume: 671088.8120628, trades: 657
close price: 90695.72, low: 90648.04, high: 90706.18, base volume: 7.40106, quote volume: 671088.8120628, trades: 657
close price: 90733, low: 90688.54, high: 90733, base volume: 1.19809, quote volume: 108674.2889891, trades: 331
close price: 90733, low: 90688.54, high: 90733, base volume: 1.19809, quote volume: 108674.2889891, trades: 331
close price: 90859.99, low: 90733, high: 90860, base volume: 1.99099, quote volume: 180794.8615171, trades: 925
close price: 90859.99, low: 90733, high: 90860, base volume: 1.99099, quote volume: 180794.8615171, trades: 925
close price: 90833, low: 90812.67, high: 90927.39, base volume: 8.20763, quote volume: 745777.5382229, trades: 1844
close price: 90833, low: 90812.67, high: 90927.39, base volume: 8.20763, quote volume: 745777.5382229, trades: 1844
close price: 90890.14, low: 90802.06, high: 90890.14, base volume: 2.26366, quote volume: 205634.1975898, trades: 773
close price: 90890.14, low: 90802.06, high: 90890.14, base volume: 2.26366, quote volume: 205634.1975898, trades: 773
close price: 90911.99, low: 90878.02, high: 91038.08, base volume: 11.74864, quote volume: 1068868.7242539, trades: 2085
close price: 90911.99, low: 90878.02, high: 91038.08, base volume: 11.74864, quote volume: 1068868.7242539, trades: 2085
close price: 91015, low: 90911.99, high: 91038.01, base volume: 6.03573, quote volume: 549238.6282989, trades: 943
close price: 91015, low: 90911.99, high: 91038.01, base volume: 6.03573, quote volume: 549238.6282989, trades: 943
close price: 90975.99, low: 90947.6, high: 91028.89, base volume: 7.12897, quote volume: 648613.1444584, trades: 819
close price: 90975.99, low: 90947.6, high: 91028.89, base volume: 7.12897, quote volume: 648613.1444584, trades: 819
close price: 90947.01, low: 90881.02, high: 90987.12, base volume: 8.13836, quote volume: 740173.9388405, trades: 884
close price: 90947.01, low: 90881.02, high: 90987.12, base volume: 8.13836, quote volume: 740173.9388405, trades: 884
close price: 91067.5, low: 90921.85, high: 91067.51, base volume: 8.43292, quote volume: 767707.8219498, trades: 899
close price: 91067.5, low: 90921.85, high: 91067.51, base volume: 8.43292, quote volume: 767707.8219498, trades: 899
close price: 91052.01, low: 91040, high: 91099.17, base volume: 6.44302, quote volume: 586801.3656816, trades: 1052
close price: 91052.01, low: 91040, high: 91099.17, base volume: 6.44302, quote volume: 586801.3656816, trades: 1052
close price: 91108.01, low: 91052.01, high: 91190, base volume: 7.85689, quote volume: 716057.0468354, trades: 1614
close price: 91108.01, low: 91052.01, high: 91190, base volume: 7.85689, quote volume: 716057.0468354, trades: 1614
close price: 91089.63, low: 91084, high: 91161.99, base volume: 5.96974, quote volume: 543950.4310715, trades: 1086
close price: 91089.63, low: 91084, high: 91161.99, base volume: 5.96974, quote volume: 543950.4310715, trades: 1086
close price: 91019.95, low: 91002.01, high: 91115.02, base volume: 9.05616, quote volume: 824701.8105499, trades: 1229
close price: 91019.95, low: 91002.01, high: 91115.02, base volume: 9.05616, quote volume: 824701.8105499, trades: 1229
close price: 91039.74, low: 90993, high: 91067.99, base volume: 4.48793, quote volume: 408543.9487779, trades: 1061
close price: 91039.74, low: 90993, high: 91067.99, base volume: 4.48793, quote volume: 408543.9487779, trades: 1061
close price: 91027.04, low: 91008.02, high: 91062, base volume: 1.84752, quote volume: 168178.9676097, trades: 567
close price: 91027.04, low: 91008.02, high: 91062, base volume: 1.84752, quote volume: 168178.9676097, trades: 567
close price: 91052.2, low: 91027.05, high: 91058.7, base volume: 1.82137, quote volume: 165816.8806439, trades: 737
close price: 91052.2, low: 91027.05, high: 91058.7, base volume: 1.82137, quote volume: 165816.8806439, trades: 737
close price: 91036.01, low: 91031, high: 91057, base volume: 1.03808, quote volume: 94510.2532699, trades: 370
close price: 91036.01, low: 91031, high: 91057, base volume: 1.03808, quote volume: 94510.2532699, trades: 370
close price: 91006.2, low: 90990.75, high: 91053.99, base volume: 3.6576, quote volume: 332907.6284734, trades: 751
close price: 91006.2, low: 90990.75, high: 91053.99, base volume: 3.6576, quote volume: 332907.6284734, trades: 751
close price: 91075.98, low: 90981, high: 91075.99, base volume: 6.3706, quote volume: 579796.9938767, trades: 957
close price: 91075.98, low: 90981, high: 91075.99, base volume: 6.3706, quote volume: 579796.9938767, trades: 957
close price: 91064.01, low: 91035.14, high: 91075.99, base volume: 2.54979, quote volume: 232184.2626761, trades: 586
close price: 91064.01, low: 91035.14, high: 91075.99, base volume: 2.54979, quote volume: 232184.2626761, trades: 586
close price: 91000, low: 91000, high: 91064.01, base volume: 4.9053, quote volume: 446503.9127884, trades: 669
close price: 91000, low: 91000, high: 91064.01, base volume: 4.9053, quote volume: 446503.9127884, trades: 669
close price: 91015.35, low: 90982.19, high: 91020.77, base volume: 3.41643, quote volume: 310901.4157328, trades: 676
close price: 91015.35, low: 90982.19, high: 91020.77, base volume: 3.41643, quote volume: 310901.4157328, trades: 676
close price: 91042.44, low: 90980.89, high: 91042.44, base volume: 10.82624, quote volume: 985204.6482817, trades: 1023
close price: 91042.44, low: 90980.89, high: 91042.44, base volume: 10.82624, quote volume: 985204.6482817, trades: 1023
close price: 91056.99, low: 91022, high: 91063, base volume: 4.18537, quote volume: 381079.0285058, trades: 473
close price: 91056.99, low: 91022, high: 91063, base volume: 4.18537, quote volume: 381079.0285058, trades: 473
close price: 91037.01, low: 91032.65, high: 91115, base volume: 6.04326, quote volume: 550334.4227303, trades: 717
close price: 91037.01, low: 91032.65, high: 91115, base volume: 6.04326, quote volume: 550334.4227303, trades: 717
close price: 91012.99, low: 90986.3, high: 91052.99, base volume: 7.89778, quote volume: 718882.9408992, trades: 787
close price: 91012.99, low: 90986.3, high: 91052.99, base volume: 7.89778, quote volume: 718882.9408992, trades: 787
close price: 91006.65, low: 91006.65, high: 91056.99, base volume: 1.40361, quote volume: 127770.1600629, trades: 475
close price: 91006.65, low: 91006.65, high: 91056.99, base volume: 1.40361, quote volume: 127770.1600629, trades: 475
close price: 90942.67, low: 90939.59, high: 91021.28, base volume: 3.33274, quote volume: 303258.9170147, trades: 731
close price: 90942.67, low: 90939.59, high: 91021.28, base volume: 3.33274, quote volume: 303258.9170147, trades: 731
close price: 90872.84, low: 90846.1, high: 90958.44, base volume: 4.10972, quote volume: 373568.5949732, trades: 997
close price: 90872.84, low: 90846.1, high: 90958.44, base volume: 4.10972, quote volume: 373568.5949732, trades: 997
close price: 90920.5, low: 90825.52, high: 90920.5, base volume: 3.26587, quote volume: 296732.6142678, trades: 796
close price: 90920.5, low: 90825.52, high: 90920.5, base volume: 3.26587, quote volume: 296732.6142678, trades: 796
close price: 90850.4, low: 90844.62, high: 90921.87, base volume: 3.61818, quote volume: 328754.19915, trades: 434
close price: 90850.4, low: 90844.62, high: 90921.87, base volume: 3.61818, quote volume: 328754.19915, trades: 434
close price: 90794, low: 90770.08, high: 90856.99, base volume: 5.65802, quote volume: 513915.8251826, trades: 649
close price: 90794, low: 90770.08, high: 90856.99, base volume: 5.65802, quote volume: 513915.8251826, trades: 649
close price: 90907.01, low: 90795, high: 90913.58, base volume: 6.66447, quote volume: 605521.9695533, trades: 798
close price: 90907.01, low: 90795, high: 90913.58, base volume: 6.66447, quote volume: 605521.9695533, trades: 798
close price: 90903.01, low: 90883.81, high: 90942, base volume: 3.1764, quote volume: 288755.9074633, trades: 714
close price: 90903.01, low: 90883.81, high: 90942, base volume: 3.1764, quote volume: 288755.9074633, trades: 714
close price: 90910.01, low: 90903.01, high: 90954.99, base volume: 2.18843, quote volume: 198992.0080197, trades: 579
close price: 90910.01, low: 90903.01, high: 90954.99, base volume: 2.18843, quote volume: 198992.0080197, trades: 579
close price: 90910.99, low: 90906.01, high: 90941.99, base volume: 0.64156, quote volume: 58330.4343077, trades: 492
close price: 90910.99, low: 90906.01, high: 90941.99, base volume: 0.64156, quote volume: 58330.4343077, trades: 492
close price: 90985.41, low: 90910.99, high: 90985.41, base volume: 2.36995, quote volume: 215542.349819, trades: 497
close price: 90985.41, low: 90910.99, high: 90985.41, base volume: 2.36995, quote volume: 215542.349819, trades: 497
close price: 90998.18, low: 90984.99, high: 91047.11, base volume: 8.77701, quote volume: 798785.1252445, trades: 559
close price: 90998.18, low: 90984.99, high: 91047.11, base volume: 8.77701, quote volume: 798785.1252445, trades: 559
close price: 91046.99, low: 90992.33, high: 91062.78, base volume: 3.54078, quote volume: 322348.8264879, trades: 588
close price: 91046.99, low: 90992.33, high: 91062.78, base volume: 3.54078, quote volume: 322348.8264879, trades: 588
close price: 90975, low: 90963.99, high: 91053.02, base volume: 6.60662, quote volume: 601286.1547686, trades: 543
close price: 90975, low: 90963.99, high: 91053.02, base volume: 6.60662, quote volume: 601286.1547686, trades: 543
close price: 90983.99, low: 90959.83, high: 91004.99, base volume: 4.93884, quote volume: 449355.0168783, trades: 576
close price: 90983.99, low: 90959.83, high: 91004.99, base volume: 4.93884, quote volume: 449355.0168783, trades: 576
close price: 91086.99, low: 90974, high: 91086.99, base volume: 3.15566, quote volume: 287154.9165391, trades: 715
close price: 91086.99, low: 90974, high: 91086.99, base volume: 3.15566, quote volume: 287154.9165391, trades: 715
close price: 91116.02, low: 91086.99, high: 91116.02, base volume: 3.41404, quote volume: 311022.8081296, trades: 334
close price: 91116.02, low: 91086.99, high: 91116.02, base volume: 3.41404, quote volume: 311022.8081296, trades: 334
close price: 91132.01, low: 91109.59, high: 91142.63, base volume: 7.23292, quote volume: 659148.804435, trades: 682
close price: 91132.01, low: 91109.59, high: 91142.63, base volume: 7.23292, quote volume: 659148.804435, trades: 682
close price: 91134.57, low: 91108.01, high: 91158.99, base volume: 4.44496, quote volume: 405127.8520167, trades: 531
close price: 91134.57, low: 91108.01, high: 91158.99, base volume: 4.44496, quote volume: 405127.8520167, trades: 531
close price: 91112.01, low: 91102.85, high: 91167.99, base volume: 5.31813, quote volume: 484702.1714949, trades: 518
close price: 91112.01, low: 91102.85, high: 91167.99, base volume: 5.31813, quote volume: 484702.1714949, trades: 518
close price: 91142.99, low: 91090.72, high: 91142.99, base volume: 2.82054, quote volume: 257010.8724003, trades: 369
close price: 91142.99, low: 91090.72, high: 91142.99, base volume: 2.82054, quote volume: 257010.8724003, trades: 369
close price: 91168, low: 91135, high: 91189.99, base volume: 3.31777, quote volume: 302468.9244392, trades: 868
close price: 91168, low: 91135, high: 91189.99, base volume: 3.31777, quote volume: 302468.9244392, trades: 868
close price: 91189.99, low: 91146.59, high: 91190, base volume: 2.03518, quote volume: 185530.9123102, trades: 417
close price: 91189.99, low: 91146.59, high: 91190, base volume: 2.03518, quote volume: 185530.9123102, trades: 417
close price: 91266.4, low: 91189.99, high: 91267.2, base volume: 6.46425, quote volume: 589866.417303, trades: 1462
close price: 91266.4, low: 91189.99, high: 91267.2, base volume: 6.46425, quote volume: 589866.417303, trades: 1462
close price: 91254.99, low: 91234.52, high: 91316.26, base volume: 7.60137, quote volume: 693811.1102787, trades: 1099
close price: 91254.99, low: 91234.52, high: 91316.26, base volume: 7.60137, quote volume: 693811.1102787, trades: 1099
close price: 91180.68, low: 91174.21, high: 91273.67, base volume: 6.83491, quote volume: 623395.3604431, trades: 859
close price: 91180.68, low: 91174.21, high: 91273.67, base volume: 6.83491, quote volume: 623395.3604431, trades: 859
close price: 91225.99, low: 91181.99, high: 91233.99, base volume: 5.87366, quote volume: 535727.0607205, trades: 694
close price: 91225.99, low: 91181.99, high: 91233.99, base volume: 5.87366, quote volume: 535727.0607205, trades: 694
close price: 91291.98, low: 91226, high: 91302, base volume: 2.22786, quote volume: 203326.5592249, trades: 674
close price: 91291.98, low: 91226, high: 91302, base volume: 2.22786, quote volume: 203326.5592249, trades: 674
close price: 91309.02, low: 91287.01, high: 91335.84, base volume: 2.71459, quote volume: 247872.2440215, trades: 852
close price: 91309.02, low: 91287.01, high: 91335.84, base volume: 2.71459, quote volume: 247872.2440215, trades: 852
close price: 91305.28, low: 91296.78, high: 91335.83, base volume: 2.2547, quote volume: 205885.2420525, trades: 388
close price: 91305.28, low: 91296.78, high: 91335.83, base volume: 2.2547, quote volume: 205885.2420525, trades: 388
close price: 91348.34, low: 91289.26, high: 91360.31, base volume: 3.40845, quote volume: 311267.8541235, trades: 980
close price: 91348.34, low: 91289.26, high: 91360.31, base volume: 3.40845, quote volume: 311267.8541235, trades: 980
close price: 91336.28, low: 91316.53, high: 91381, base volume: 3.16301, quote volume: 288938.6997525, trades: 1104
close price: 91336.28, low: 91316.53, high: 91381, base volume: 3.16301, quote volume: 288938.6997525, trades: 1104
close price: 91335.01, low: 91305.66, high: 91348.99, base volume: 2.47337, quote volume: 225863.1680593, trades: 586
close price: 91335.01, low: 91305.66, high: 91348.99, base volume: 2.47337, quote volume: 225863.1680593, trades: 586
close price: 91335.98, low: 91308.03, high: 91337, base volume: 1.60035, quote volume: 146151.6925775, trades: 444
close price: 91335.98, low: 91308.03, high: 91337, base volume: 1.60035, quote volume: 146151.6925775, trades: 444
close price: 91269.25, low: 91248.24, high: 91348.31, base volume: 6.77847, quote volume: 618826.6313585, trades: 658
close price: 91269.25, low: 91248.24, high: 91348.31, base volume: 6.77847, quote volume: 618826.6313585, trades: 658
close price: 91312.01, low: 91264.33, high: 91322, base volume: 6.43404, quote volume: 587444.8946312, trades: 935
close price: 91312.01, low: 91264.33, high: 91322, base volume: 6.43404, quote volume: 587444.8946312, trades: 935
close price: 91304.96, low: 91282.82, high: 91332.42, base volume: 8.39103, quote volume: 766148.021018, trades: 945
close price: 91304.96, low: 91282.82, high: 91332.42, base volume: 8.39103, quote volume: 766148.021018, trades: 945
close price: 91293, low: 91285.6, high: 91332, base volume: 6.43718, quote volume: 587764.9295861, trades: 753
close price: 91293, low: 91285.6, high: 91332, base volume: 6.43718, quote volume: 587764.9295861, trades: 753
close price: 91305.32, low: 91270.01, high: 91310.73, base volume: 5.15613, quote volume: 470700.415803, trades: 869
close price: 91305.32, low: 91270.01, high: 91310.73, base volume: 5.15613, quote volume: 470700.415803, trades: 869
close price: 91336, low: 91289.06, high: 91344, base volume: 3.2328, quote volume: 295178.9536428, trades: 691
close price: 91336, low: 91289.06, high: 91344, base volume: 3.2328, quote volume: 295178.9536428, trades: 691
close price: 91292.01, low: 91292.01, high: 91409, base volume: 2.74918, quote volume: 251209.917849, trades: 1107
close price: 91292.01, low: 91292.01, high: 91409, base volume: 2.74918, quote volume: 251209.917849, trades: 1107
close price: 91217.01, low: 91202, high: 91318.05, base volume: 5.3139, quote volume: 484945.1932803, trades: 1585
close price: 91217.01, low: 91202, high: 91318.05, base volume: 5.3139, quote volume: 484945.1932803, trades: 1585
close price: 91207.49, low: 91191.42, high: 91236.86, base volume: 1.51665, quote volume: 138342.8461111, trades: 556
close price: 91207.49, low: 91191.42, high: 91236.86, base volume: 1.51665, quote volume: 138342.8461111, trades: 556
close price: 91267, low: 91189.01, high: 91273.27, base volume: 2.01426, quote volume: 183747.6045446, trades: 567
close price: 91267, low: 91189.01, high: 91273.27, base volume: 2.01426, quote volume: 183747.6045446, trades: 567
close price: 91245.01, low: 91233.01, high: 91267, base volume: 0.71984, quote volume: 65681.5731193, trades: 599
close price: 91245.01, low: 91233.01, high: 91267, base volume: 0.71984, quote volume: 65681.5731193, trades: 599
close price: 91298.99, low: 91245.01, high: 91298.99, base volume: 0.79485, quote volume: 72549.2673385, trades: 545
close price: 91298.99, low: 91245.01, high: 91298.99, base volume: 0.79485, quote volume: 72549.2673385, trades: 545
close price: 91224.99, low: 91216.62, high: 91301, base volume: 1.65281, quote volume: 150824.7134476, trades: 588
close price: 91224.99, low: 91216.62, high: 91301, base volume: 1.65281, quote volume: 150824.7134476, trades: 588
close price: 91305.32, low: 91151.75, high: 91305.32, base volume: 12.15838, quote volume: 1109460.792255, trades: 1575
close price: 91305.32, low: 91151.75, high: 91305.32, base volume: 12.15838, quote volume: 1109460.792255, trades: 1575
close price: 91181.99, low: 91158.81, high: 91306.97, base volume: 8.05676, quote volume: 735208.0280728, trades: 721
close price: 91181.99, low: 91158.81, high: 91306.97, base volume: 8.05676, quote volume: 735208.0280728, trades: 721
close price: 91142.01, low: 91142.01, high: 91187.99, base volume: 2.30456, quote volume: 210110.6238706, trades: 391
close price: 91142.01, low: 91142.01, high: 91187.99, base volume: 2.30456, quote volume: 210110.6238706, trades: 391
close price: 91113.99, low: 91109.41, high: 91171.01, base volume: 6.11203, quote volume: 557086.9121439, trades: 983
close price: 91113.99, low: 91109.41, high: 91171.01, base volume: 6.11203, quote volume: 557086.9121439, trades: 983
close price: 91092.96, low: 91061.43, high: 91114, base volume: 2.26463, quote volume: 206276.8210759, trades: 685
close price: 91092.96, low: 91061.43, high: 91114, base volume: 2.26463, quote volume: 206276.8210759, trades: 685
close price: 91096.65, low: 91079.01, high: 91113, base volume: 0.94016, quote volume: 85645.2714482, trades: 671
close price: 91096.65, low: 91079.01, high: 91113, base volume: 0.94016, quote volume: 85645.2714482, trades: 671
close price: 91167.01, low: 91096.66, high: 91179.99, base volume: 1.8331, quote volume: 167031.1891985, trades: 981
close price: 91167.01, low: 91096.66, high: 91179.99, base volume: 1.8331, quote volume: 167031.1891985, trades: 981
close price: 91145.99, low: 91121.68, high: 91172, base volume: 0.73013, quote volume: 66539.5389965, trades: 658
close price: 91145.99, low: 91121.68, high: 91172, base volume: 0.73013, quote volume: 66539.5389965, trades: 658
close price: 91240.28, low: 91145.99, high: 91240.28, base volume: 2.01339, quote volume: 183618.8343191, trades: 750
close price: 91240.28, low: 91145.99, high: 91240.28, base volume: 2.01339, quote volume: 183618.8343191, trades: 750
close price: 91219.16, low: 91197.86, high: 91244.88, base volume: 1.61979, quote volume: 147764.1329725, trades: 488
close price: 91219.16, low: 91197.86, high: 91244.88, base volume: 1.61979, quote volume: 147764.1329725, trades: 488
close price: 91175.07, low: 91175, high: 91219.15, base volume: 0.71303, quote volume: 65022.7638067, trades: 206
close price: 91175.07, low: 91175, high: 91219.15, base volume: 0.71303, quote volume: 65022.7638067, trades: 206
close price: 91135.99, low: 91131.89, high: 91178, base volume: 2.12127, quote volume: 193381.4495238, trades: 446
close price: 91135.99, low: 91131.89, high: 91178, base volume: 2.12127, quote volume: 193381.4495238, trades: 446
close price: 91202.34, low: 91136, high: 91202.34, base volume: 0.66705, quote volume: 60817.3917782, trades: 397
close price: 91202.34, low: 91136, high: 91202.34, base volume: 0.66705, quote volume: 60817.3917782, trades: 397
close price: 91133.3, low: 91133.3, high: 91224, base volume: 2.41097, quote volume: 219835.1949361, trades: 469
close price: 91133.3, low: 91133.3, high: 91224, base volume: 2.41097, quote volume: 219835.1949361, trades: 469
close price: 91140, low: 91124.99, high: 91160.99, base volume: 1.56709, quote volume: 142823.2205839, trades: 419
close price: 91140, low: 91124.99, high: 91160.99, base volume: 1.56709, quote volume: 142823.2205839, trades: 419
close price: 91147.49, low: 91113.47, high: 91153.35, base volume: 1.35518, quote volume: 123506.5025345, trades: 456
close price: 91147.49, low: 91113.47, high: 91153.35, base volume: 1.35518, quote volume: 123506.5025345, trades: 456
close price: 91196.9, low: 91147.49, high: 91196.91, base volume: 1.0548, quote volume: 96180.0519818, trades: 481
close price: 91196.9, low: 91147.49, high: 91196.91, base volume: 1.0548, quote volume: 96180.0519818, trades: 481
close price: 91196.01, low: 91196, high: 91203.99, base volume: 0.43721, quote volume: 39872.9818128, trades: 188
close price: 91196.01, low: 91196, high: 91203.99, base volume: 0.43721, quote volume: 39872.9818128, trades: 188
close price: 91195.99, low: 91192.28, high: 91202, base volume: 0.49786, quote volume: 45402.6257834, trades: 130
close price: 91195.99, low: 91192.28, high: 91202, base volume: 0.49786, quote volume: 45402.6257834, trades: 130
close price: 91230.67, low: 91192.28, high: 91250, base volume: 4.85488, quote volume: 442933.239778, trades: 438
close price: 91230.67, low: 91192.28, high: 91250, base volume: 4.85488, quote volume: 442933.239778, trades: 438
close price: 91184, low: 91174, high: 91252.53, base volume: 2.69872, quote volume: 246164.8182235, trades: 510
close price: 91184, low: 91174, high: 91252.53, base volume: 2.69872, quote volume: 246164.8182235, trades: 510
close price: 91136, low: 91132.01, high: 91189.89, base volume: 2.50239, quote volume: 228136.3838829, trades: 368
close price: 91136, low: 91132.01, high: 91189.89, base volume: 2.50239, quote volume: 228136.3838829, trades: 368
close price: 91145.01, low: 91135, high: 91155.11, base volume: 1.91819, quote volume: 174832.5367792, trades: 296
close price: 91145.01, low: 91135, high: 91155.11, base volume: 1.91819, quote volume: 174832.5367792, trades: 296
close price: 91100.26, low: 91100, high: 91145.01, base volume: 1.34396, quote volume: 122464.8993751, trades: 304
close price: 91100.26, low: 91100, high: 91145.01, base volume: 1.34396, quote volume: 122464.8993751, trades: 304
close price: 91140.09, low: 91100, high: 91140.09, base volume: 2.39211, quote volume: 217955.3461228, trades: 359
close price: 91140.09, low: 91100, high: 91140.09, base volume: 2.39211, quote volume: 217955.3461228, trades: 359
close price: 91119, low: 91119, high: 91149, base volume: 1.78488, quote volume: 162661.1183982, trades: 219
close price: 91119, low: 91119, high: 91149, base volume: 1.78488, quote volume: 162661.1183982, trades: 219
close price: 91100, low: 91100, high: 91119.01, base volume: 0.70514, quote volume: 64244.1353539, trades: 216
close price: 91100, low: 91100, high: 91119.01, base volume: 0.70514, quote volume: 64244.1353539, trades: 216
close price: 91102.99, low: 91100, high: 91112.99, base volume: 0.25804, quote volume: 23508.3931241, trades: 176
close price: 91102.99, low: 91100, high: 91112.99, base volume: 0.25804, quote volume: 23508.3931241, trades: 176
close price: 91053.1, low: 91053.1, high: 91102.98, base volume: 1.48705, quote volume: 135452.3759319, trades: 352
close price: 91053.1, low: 91053.1, high: 91102.98, base volume: 1.48705, quote volume: 135452.3759319, trades: 352
close price: 90939.34, low: 90939.34, high: 91053.99, base volume: 38.50096, quote volume: 3503438.502691, trades: 1226
close price: 90939.34, low: 90939.34, high: 91053.99, base volume: 38.50096, quote volume: 3503438.502691, trades: 1226
close price: 90916.6, low: 90915.08, high: 90963.5, base volume: 6.0393, quote volume: 549188.6526776, trades: 614
close price: 90916.6, low: 90915.08, high: 90963.5, base volume: 6.0393, quote volume: 549188.6526776, trades: 614
close price: 90994, low: 90882.57, high: 90994, base volume: 8.8703, quote volume: 806458.4131641, trades: 964
close price: 90994, low: 90882.57, high: 90994, base volume: 8.8703, quote volume: 806458.4131641, trades: 964
close price: 90982.99, low: 90970.56, high: 90998, base volume: 1.30832, quote volume: 119034.636747, trades: 340
close price: 90982.99, low: 90970.56, high: 90998, base volume: 1.30832, quote volume: 119034.636747, trades: 340
close price: 90942.18, low: 90942.18, high: 90982.99, base volume: 0.85679, quote volume: 77932.0980547, trades: 210
close price: 90942.18, low: 90942.18, high: 90982.99, base volume: 0.85679, quote volume: 77932.0980547, trades: 210
close price: 90929.02, low: 90923.23, high: 90969.27, base volume: 3.66925, quote volume: 333657.7199902, trades: 256
close price: 90929.02, low: 90923.23, high: 90969.27, base volume: 3.66925, quote volume: 333657.7199902, trades: 256
close price: 90963.86, low: 90929.01, high: 90988, base volume: 0.9652, quote volume: 87791.7851625, trades: 376
close price: 90963.86, low: 90929.01, high: 90988, base volume: 0.9652, quote volume: 87791.7851625, trades: 376
close price: 91026.12, low: 90939.35, high: 91028.89, base volume: 1.85652, quote volume: 168929.201557, trades: 363
close price: 91026.12, low: 90939.35, high: 91028.89, base volume: 1.85652, quote volume: 168929.201557, trades: 363
close price: 91056, low: 91026.11, high: 91056, base volume: 1.33462, quote volume: 121492.7455281, trades: 178
close price: 91056, low: 91026.11, high: 91056, base volume: 1.33462, quote volume: 121492.7455281, trades: 178
close price: 91056, low: 91016, high: 91066.02, base volume: 4.19772, quote volume: 382198.7145529, trades: 528
close price: 91056, low: 91016, high: 91066.02, base volume: 4.19772, quote volume: 382198.7145529, trades: 528
close price: 91097.98, low: 91060.38, high: 91103.1, base volume: 6.28556, quote volume: 572557.2884398, trades: 532
close price: 91097.98, low: 91060.38, high: 91103.1, base volume: 6.28556, quote volume: 572557.2884398, trades: 532
close price: 91115.03, low: 91087, high: 91115.04, base volume: 3.91997, quote volume: 357119.4619257, trades: 385
close price: 91115.03, low: 91087, high: 91115.04, base volume: 3.91997, quote volume: 357119.4619257, trades: 385
close price: 91102.99, low: 91050.58, high: 91116.25, base volume: 7.74401, quote volume: 705415.800884, trades: 658
close price: 91102.99, low: 91050.58, high: 91116.25, base volume: 7.74401, quote volume: 705415.800884, trades: 658
close price: 91104.98, low: 91093, high: 91118.33, base volume: 6.0078, quote volume: 547326.8131721, trades: 357
close price: 91104.98, low: 91093, high: 91118.33, base volume: 6.0078, quote volume: 547326.8131721, trades: 357
close price: 91085.81, low: 91085.81, high: 91102.92, base volume: 1.56419, quote volume: 142497.0884437, trades: 162
close price: 91085.81, low: 91085.81, high: 91102.92, base volume: 1.56419, quote volume: 142497.0884437, trades: 162
close price: 90990, low: 90983, high: 91085.81, base volume: 6.03646, quote volume: 549468.9790279, trades: 765
close price: 90990, low: 90983, high: 91085.81, base volume: 6.03646, quote volume: 549468.9790279, trades: 765
close price: 90950, low: 90925.37, high: 91000.95, base volume: 10.3068, quote volume: 937375.0180488, trades: 773
close price: 90950, low: 90925.37, high: 91000.95, base volume: 10.3068, quote volume: 937375.0180488, trades: 773
close price: 90992.61, low: 90886.04, high: 90992.61, base volume: 12.71837, quote volume: 1156558.2332749, trades: 907
close price: 90992.61, low: 90886.04, high: 90992.61, base volume: 12.71837, quote volume: 1156558.2332749, trades: 907
close price: 91017.77, low: 90992.6, high: 91017.78, base volume: 2.50438, quote volume: 227908.5247493, trades: 187
close price: 91017.77, low: 90992.6, high: 91017.78, base volume: 2.50438, quote volume: 227908.5247493, trades: 187
close price: 91070.2, low: 91012.01, high: 91070.29, base volume: 10.08428, quote volume: 918167.5896265, trades: 703
close price: 91070.2, low: 91012.01, high: 91070.29, base volume: 10.08428, quote volume: 918167.5896265, trades: 703
close price: 90980.54, low: 90976.56, high: 91098.81, base volume: 15.24762, quote volume: 1388006.6103481, trades: 1301
close price: 90980.54, low: 90976.56, high: 91098.81, base volume: 15.24762, quote volume: 1388006.6103481, trades: 1301
close price: 90999.01, low: 90977, high: 91000.74, base volume: 6.67733, quote volume: 607529.2771642, trades: 786
close price: 90999.01, low: 90977, high: 91000.74, base volume: 6.67733, quote volume: 607529.2771642, trades: 786
close price: 91022.99, low: 90992.01, high: 91026.19, base volume: 6.95637, quote volume: 633084.4367523, trades: 676
close price: 91022.99, low: 90992.01, high: 91026.19, base volume: 6.95637, quote volume: 633084.4367523, trades: 676
close price: 91117.29, low: 91023, high: 91117.3, base volume: 3.5141, quote volume: 320002.4245129, trades: 545
close price: 91117.29, low: 91023, high: 91117.3, base volume: 3.5141, quote volume: 320002.4245129, trades: 545
close price: 91137.85, low: 91117.29, high: 91142.72, base volume: 3.46561, quote volume: 315850.4188187, trades: 354
close price: 91137.85, low: 91117.29, high: 91142.72, base volume: 3.46561, quote volume: 315850.4188187, trades: 354
close price: 91251.8, low: 91137.85, high: 91253.34, base volume: 11.01778, quote volume: 1004974.5570644, trades: 1378
close price: 91251.8, low: 91137.85, high: 91253.34, base volume: 11.01778, quote volume: 1004974.5570644, trades: 1378
close price: 91173.97, low: 91164.81, high: 91251.81, base volume: 6.99458, quote volume: 638033.2622053, trades: 601
close price: 91173.97, low: 91164.81, high: 91251.81, base volume: 6.99458, quote volume: 638033.2622053, trades: 601
close price: 91170.03, low: 91143.99, high: 91178.92, base volume: 1.8644, quote volume: 169972.4270284, trades: 427
close price: 91170.03, low: 91143.99, high: 91178.92, base volume: 1.8644, quote volume: 169972.4270284, trades: 427
close price: 91161, low: 91157.07, high: 91178.43, base volume: 3.62722, quote volume: 330682.660643, trades: 514
close price: 91161, low: 91157.07, high: 91178.43, base volume: 3.62722, quote volume: 330682.660643, trades: 514
close price: 91180, low: 91159.02, high: 91194.2, base volume: 4.06189, quote volume: 370351.5806783, trades: 315
close price: 91180, low: 91159.02, high: 91194.2, base volume: 4.06189, quote volume: 370351.5806783, trades: 315
close price: 91144.98, low: 91138, high: 91179.01, base volume: 1.40404, quote volume: 127977.2589463, trades: 283
close price: 91144.98, low: 91138, high: 91179.01, base volume: 1.40404, quote volume: 127977.2589463, trades: 283
close price: 91183.13, low: 91106.56, high: 91183.14, base volume: 6.21305, quote volume: 566204.1428104, trades: 673
close price: 91183.13, low: 91106.56, high: 91183.14, base volume: 6.21305, quote volume: 566204.1428104, trades: 673
close price: 91211.21, low: 91183.14, high: 91211.98, base volume: 3.59559, quote volume: 327924.9964079, trades: 487
close price: 91211.21, low: 91183.14, high: 91211.98, base volume: 3.59559, quote volume: 327924.9964079, trades: 487
close price: 91215.99, low: 91208.62, high: 91224.01, base volume: 1.69657, quote volume: 154754.8595616, trades: 249
close price: 91215.99, low: 91208.62, high: 91224.01, base volume: 1.69657, quote volume: 154754.8595616, trades: 249
close price: 91170.82, low: 91168, high: 91215.99, base volume: 3.15924, quote volume: 288089.1649396, trades: 444
close price: 91170.82, low: 91168, high: 91215.99, base volume: 3.15924, quote volume: 288089.1649396, trades: 444
close price: 91027.02, low: 91018.52, high: 91170.83, base volume: 6.79604, quote volume: 618903.5737179, trades: 1202
close price: 91027.02, low: 91018.52, high: 91170.83, base volume: 6.79604, quote volume: 618903.5737179, trades: 1202
close price: 90952.64, low: 90906.31, high: 91027.01, base volume: 6.91931, quote volume: 629291.5128053, trades: 1309
close price: 90952.64, low: 90906.31, high: 91027.01, base volume: 6.91931, quote volume: 629291.5128053, trades: 1309
close price: 90976.13, low: 90928.63, high: 90985.1, base volume: 3.4786, quote volume: 316366.5634363, trades: 732
close price: 90976.13, low: 90928.63, high: 90985.1, base volume: 3.4786, quote volume: 316366.5634363, trades: 732
close price: 90960.05, low: 90960.04, high: 91038.24, base volume: 2.25057, quote volume: 204816.8727235, trades: 714
close price: 90960.05, low: 90960.04, high: 91038.24, base volume: 2.25057, quote volume: 204816.8727235, trades: 714
close price: 90999, low: 90953.53, high: 91000, base volume: 0.66915, quote volume: 60878.9115766, trades: 333
close price: 90999, low: 90953.53, high: 91000, base volume: 0.66915, quote volume: 60878.9115766, trades: 333
close price: 91005.59, low: 90978.99, high: 91017.99, base volume: 1.82484, quote volume: 166059.5590292, trades: 516
close price: 91005.59, low: 90978.99, high: 91017.99, base volume: 1.82484, quote volume: 166059.5590292, trades: 516
close price: 90983.9, low: 90983.9, high: 91016.99, base volume: 2.32002, quote volume: 211112.3982736, trades: 390
close price: 90983.9, low: 90983.9, high: 91016.99, base volume: 2.32002, quote volume: 211112.3982736, trades: 390
close price: 91029.95, low: 90984.2, high: 91044.1, base volume: 0.83394, quote volume: 75892.6135362, trades: 325
close price: 91029.95, low: 90984.2, high: 91044.1, base volume: 0.83394, quote volume: 75892.6135362, trades: 325
close price: 91022.06, low: 90994.18, high: 91031.99, base volume: 0.72195, quote volume: 65708.4522633, trades: 360
close price: 91022.06, low: 90994.18, high: 91031.99, base volume: 0.72195, quote volume: 65708.4522633, trades: 360
close price: 90999.91, low: 90999.91, high: 91023.98, base volume: 0.80069, quote volume: 72877.5057107, trades: 179
close price: 90999.91, low: 90999.91, high: 91023.98, base volume: 0.80069, quote volume: 72877.5057107, trades: 179
close price: 90972, low: 90971.99, high: 91023.98, base volume: 1.20945, quote volume: 110043.1882486, trades: 715
close price: 90972, low: 90971.99, high: 91023.98, base volume: 1.20945, quote volume: 110043.1882486, trades: 715
close price: 91002.11, low: 90972, high: 91002.11, base volume: 1.26113, quote volume: 114740.7635454, trades: 334
close price: 91002.11, low: 90972, high: 91002.11, base volume: 1.26113, quote volume: 114740.7635454, trades: 334
close price: 91016.8, low: 90993.67, high: 91019.98, base volume: 3.40378, quote volume: 309755.2631687, trades: 421
close price: 91016.8, low: 90993.67, high: 91019.98, base volume: 3.40378, quote volume: 309755.2631687, trades: 421
close price: 91026.37, low: 91016.79, high: 91033.99, base volume: 0.14126, quote volume: 12858.3793429, trades: 233
close price: 91026.37, low: 91016.79, high: 91033.99, base volume: 0.14126, quote volume: 12858.3793429, trades: 233
close price: 91025.56, low: 91025.56, high: 91039.74, base volume: 2.32775, quote volume: 211908.931703, trades: 229
close price: 91025.56, low: 91025.56, high: 91039.74, base volume: 2.32775, quote volume: 211908.931703, trades: 229
close price: 91086.35, low: 91018.06, high: 91118, base volume: 1.86291, quote volume: 169681.310964, trades: 666
close price: 91086.35, low: 91018.06, high: 91118, base volume: 1.86291, quote volume: 169681.310964, trades: 666
close price: 91083.09, low: 91071, high: 91098.94, base volume: 3.51409, quote volume: 320082.6322931, trades: 335
close price: 91083.09, low: 91071, high: 91098.94, base volume: 3.51409, quote volume: 320082.6322931, trades: 335
close price: 91127.01, low: 91075, high: 91137.29, base volume: 0.79499, quote volume: 72424.8856771, trades: 517
close price: 91127.01, low: 91075, high: 91137.29, base volume: 0.79499, quote volume: 72424.8856771, trades: 517
close price: 91157, low: 91127.02, high: 91158.97, base volume: 2.73142, quote volume: 248962.5205318, trades: 321
close price: 91157, low: 91127.02, high: 91158.97, base volume: 2.73142, quote volume: 248962.5205318, trades: 321
close price: 91242.99, low: 91157, high: 91242.99, base volume: 1.74894, quote volume: 159516.933079, trades: 894
close price: 91242.99, low: 91157, high: 91242.99, base volume: 1.74894, quote volume: 159516.933079, trades: 894
close price: 91198, low: 91198, high: 91256.43, base volume: 4.06408, quote volume: 370777.2446198, trades: 563
close price: 91198, low: 91198, high: 91256.43, base volume: 4.06408, quote volume: 370777.2446198, trades: 563
close price: 91213.6, low: 91194.23, high: 91222.53, base volume: 1.37339, quote volume: 125256.8508212, trades: 568
close price: 91213.6, low: 91194.23, high: 91222.53, base volume: 1.37339, quote volume: 125256.8508212, trades: 568
close price: 91216.01, low: 91205.99, high: 91222, base volume: 0.29939, quote volume: 27308.9615084, trades: 419
close price: 91216.01, low: 91205.99, high: 91222, base volume: 0.29939, quote volume: 27308.9615084, trades: 419
close price: 91264.01, low: 91208, high: 91275.36, base volume: 3.02551, quote volume: 276087.8508195, trades: 635
close price: 91264.01, low: 91208, high: 91275.36, base volume: 3.02551, quote volume: 276087.8508195, trades: 635
close price: 91229.45, low: 91229.44, high: 91270.98, base volume: 0.81905, quote volume: 74730.3538525, trades: 502
close price: 91229.45, low: 91229.44, high: 91270.98, base volume: 0.81905, quote volume: 74730.3538525, trades: 502
close price: 91203.01, low: 91200, high: 91229.45, base volume: 8.24957, quote volume: 752367.1904223, trades: 311
close price: 91203.01, low: 91200, high: 91229.45, base volume: 8.24957, quote volume: 752367.1904223, trades: 311
close price: 91153.56, low: 91148, high: 91213, base volume: 15.66291, quote volume: 1428383.8291079, trades: 351
close price: 91153.56, low: 91148, high: 91213, base volume: 15.66291, quote volume: 1428383.8291079, trades: 351
close price: 91170.99, low: 91145.78, high: 91170.99, base volume: 0.96222, quote volume: 87710.7771095, trades: 305
close price: 91170.99, low: 91145.78, high: 91170.99, base volume: 0.96222, quote volume: 87710.7771095, trades: 305
close price: 91131.89, low: 91131.88, high: 91181.99, base volume: 0.69465, quote volume: 63317.5154836, trades: 235
close price: 91131.89, low: 91131.88, high: 91181.99, base volume: 0.69465, quote volume: 63317.5154836, trades: 235
close price: 91111.18, low: 91111.17, high: 91140, base volume: 0.45227, quote volume: 41213.7160291, trades: 163
close price: 91111.18, low: 91111.17, high: 91140, base volume: 0.45227, quote volume: 41213.7160291, trades: 163
close price: 91069.55, low: 91069.55, high: 91115.98, base volume: 3.23533, quote volume: 294707.2540114, trades: 273
close price: 91069.55, low: 91069.55, high: 91115.98, base volume: 3.23533, quote volume: 294707.2540114, trades: 273
close price: 91060.23, low: 91060.22, high: 91086.4, base volume: 1.32769, quote volume: 120916.5800365, trades: 225
close price: 91060.23, low: 91060.22, high: 91086.4, base volume: 1.32769, quote volume: 120916.5800365, trades: 225
close price: 91064.13, low: 91060.22, high: 91082, base volume: 1.072, quote volume: 97627.4035382, trades: 234
close price: 91064.13, low: 91060.22, high: 91082, base volume: 1.072, quote volume: 97627.4035382, trades: 234
close price: 91074.97, low: 91062.51, high: 91074.97, base volume: 0.72933, quote volume: 66417.8325594, trades: 219
close price: 91074.97, low: 91062.51, high: 91074.97, base volume: 0.72933, quote volume: 66417.8325594, trades: 219
close price: 91071.19, low: 91064.13, high: 91088.52, base volume: 0.36715, quote volume: 33439.3073507, trades: 211
close price: 91071.19, low: 91064.13, high: 91088.52, base volume: 0.36715, quote volume: 33439.3073507, trades: 211
close price: 91097.98, low: 91071.2, high: 91104.78, base volume: 1.02491, quote volume: 93362.9685009, trades: 191
close price: 91097.98, low: 91071.2, high: 91104.78, base volume: 1.02491, quote volume: 93362.9685009, trades: 191
close price: 91073.88, low: 91065, high: 91097.99, base volume: 0.39976, quote volume: 36409.2530378, trades: 246
close price: 91073.88, low: 91065, high: 91097.99, base volume: 0.39976, quote volume: 36409.2530378, trades: 246
close price: 90996, low: 90994.68, high: 91078.99, base volume: 5.16287, quote volume: 470016.1490101, trades: 461
close price: 90996, low: 90994.68, high: 91078.99, base volume: 5.16287, quote volume: 470016.1490101, trades: 461
close price: 91012.65, low: 90974.43, high: 91017.99, base volume: 2.83822, quote volume: 258281.0572406, trades: 495
close price: 91012.65, low: 90974.43, high: 91017.99, base volume: 2.83822, quote volume: 258281.0572406, trades: 495
close price: 90963.87, low: 90963.86, high: 91012.65, base volume: 0.97131, quote volume: 88378.8497125, trades: 173
close price: 90963.87, low: 90963.86, high: 91012.65, base volume: 0.97131, quote volume: 88378.8497125, trades: 173
close price: 90913.02, low: 90903.35, high: 90963.87, base volume: 24.63764, quote volume: 2240381.5440569, trades: 567
close price: 90913.02, low: 90903.35, high: 90963.87, base volume: 24.63764, quote volume: 2240381.5440569, trades: 567
close price: 90822.35, low: 90820.15, high: 90913.03, base volume: 4.60499, quote volume: 418434.340248, trades: 759
close price: 90822.35, low: 90820.15, high: 90913.03, base volume: 4.60499, quote volume: 418434.340248, trades: 759
close price: 90769.66, low: 90727.61, high: 90822.36, base volume: 7.80051, quote volume: 708039.9563836, trades: 1311
close price: 90769.66, low: 90727.61, high: 90822.36, base volume: 7.80051, quote volume: 708039.9563836, trades: 1311
close price: 90839.2, low: 90769.66, high: 90839.2, base volume: 1.84938, quote volume: 167949.3720788, trades: 431
close price: 90839.2, low: 90769.66, high: 90839.2, base volume: 1.84938, quote volume: 167949.3720788, trades: 431
close price: 90874.69, low: 90839.2, high: 90874.69, base volume: 0.86203, quote volume: 78324.7871752, trades: 259
close price: 90874.69, low: 90839.2, high: 90874.69, base volume: 0.86203, quote volume: 78324.7871752, trades: 259
close price: 90777.02, low: 90777.02, high: 90874.69, base volume: 1.92366, quote volume: 174669.080051, trades: 667
close price: 90777.02, low: 90777.02, high: 90874.69, base volume: 1.92366, quote volume: 174669.080051, trades: 667
close price: 90704.01, low: 90691.15, high: 90780.99, base volume: 5.27105, quote volume: 478254.192607, trades: 681
close price: 90704.01, low: 90691.15, high: 90780.99, base volume: 5.27105, quote volume: 478254.192607, trades: 681
close price: 90683.99, low: 90664.34, high: 90713.97, base volume: 4.74515, quote volume: 430353.3581569, trades: 824
close price: 90683.99, low: 90664.34, high: 90713.97, base volume: 4.74515, quote volume: 430353.3581569, trades: 824
close price: 90637, low: 90612.01, high: 90712.48, base volume: 2.21627, quote volume: 200959.6396206, trades: 798
close price: 90637, low: 90612.01, high: 90712.48, base volume: 2.21627, quote volume: 200959.6396206, trades: 798
close price: 90648.99, low: 90620.89, high: 90648.99, base volume: 1.78684, quote volume: 161955.6531278, trades: 356
close price: 90648.99, low: 90620.89, high: 90648.99, base volume: 1.78684, quote volume: 161955.6531278, trades: 356
close price: 90644, low: 90609.95, high: 90682.01, base volume: 2.90337, quote volume: 263173.2176813, trades: 435
close price: 90644, low: 90609.95, high: 90682.01, base volume: 2.90337, quote volume: 263173.2176813, trades: 435
close price: 90649, low: 90572.09, high: 90669, base volume: 4.93784, quote volume: 447464.0297754, trades: 753
close price: 90649, low: 90572.09, high: 90669, base volume: 4.93784, quote volume: 447464.0297754, trades: 753
close price: 90546.53, low: 90530.26, high: 90647, base volume: 2.19925, quote volume: 199191.7657801, trades: 826
close price: 90546.53, low: 90530.26, high: 90647, base volume: 2.19925, quote volume: 199191.7657801, trades: 826
close price: 90504.16, low: 90500, high: 90562.77, base volume: 4.63627, quote volume: 419710.7564631, trades: 669
close price: 90504.16, low: 90500, high: 90562.77, base volume: 4.63627, quote volume: 419710.7564631, trades: 669
close price: 90546.01, low: 90504.17, high: 90548, base volume: 6.68976, quote volume: 605550.5349179, trades: 380
close price: 90546.01, low: 90504.17, high: 90548, base volume: 6.68976, quote volume: 605550.5349179, trades: 380
close price: 90605.01, low: 90546.01, high: 90673, base volume: 4.71559, quote volume: 427318.5496664, trades: 603
close price: 90605.01, low: 90546.01, high: 90673, base volume: 4.71559, quote volume: 427318.5496664, trades: 603
close price: 90536, low: 90527.55, high: 90605, base volume: 1.07975, quote volume: 97785.0390244, trades: 218
close price: 90536, low: 90527.55, high: 90605, base volume: 1.07975, quote volume: 97785.0390244, trades: 218
close price: 90560.14, low: 90524.85, high: 90569.21, base volume: 0.7958, quote volume: 72056.0744727, trades: 191
close price: 90560.14, low: 90524.85, high: 90569.21, base volume: 0.7958, quote volume: 72056.0744727, trades: 191
close price: 90630, low: 90560.15, high: 90630, base volume: 1.39343, quote volume: 126231.9187264, trades: 335
close price: 90630, low: 90560.15, high: 90630, base volume: 1.39343, quote volume: 126231.9187264, trades: 335
close price: 90620, low: 90585.01, high: 90629.99, base volume: 0.39427, quote volume: 35726.4248215, trades: 185
close price: 90620, low: 90585.01, high: 90629.99, base volume: 0.39427, quote volume: 35726.4248215, trades: 185
close price: 90607.01, low: 90586.01, high: 90620, base volume: 0.48982, quote volume: 44378.8098386, trades: 305
close price: 90607.01, low: 90586.01, high: 90620, base volume: 0.48982, quote volume: 44378.8098386, trades: 305
close price: 90572.01, low: 90560, high: 90607.01, base volume: 1.04143, quote volume: 94331.9824589, trades: 299
close price: 90572.01, low: 90560, high: 90607.01, base volume: 1.04143, quote volume: 94331.9824589, trades: 299
close price: 90552.85, low: 90545.8, high: 90579.03, base volume: 0.68684, quote volume: 62196.3116175, trades: 182
close price: 90552.85, low: 90545.8, high: 90579.03, base volume: 0.68684, quote volume: 62196.3116175, trades: 182
close price: 90648, low: 90550.95, high: 90657.56, base volume: 2.03371, quote volume: 184240.6959636, trades: 488
close price: 90648, low: 90550.95, high: 90657.56, base volume: 2.03371, quote volume: 184240.6959636, trades: 488
close price: 90633.24, low: 90607.01, high: 90666.99, base volume: 1.28248, quote volume: 116245.565365, trades: 248
close price: 90633.24, low: 90607.01, high: 90666.99, base volume: 1.28248, quote volume: 116245.565365, trades: 248
close price: 90619.7, low: 90618.41, high: 90659.99, base volume: 0.2557, quote volume: 23178.0350131, trades: 224
close price: 90619.7, low: 90618.41, high: 90659.99, base volume: 0.2557, quote volume: 23178.0350131, trades: 224
close price: 90562.78, low: 90562.78, high: 90623, base volume: 0.5114, quote volume: 46336.4109541, trades: 287
close price: 90562.78, low: 90562.78, high: 90623, base volume: 0.5114, quote volume: 46336.4109541, trades: 287
close price: 90617, low: 90547.94, high: 90617, base volume: 1.1629, quote volume: 105330.8420096, trades: 326
close price: 90617, low: 90547.94, high: 90617, base volume: 1.1629, quote volume: 105330.8420096, trades: 326
close price: 90654.93, low: 90615, high: 90671.18, base volume: 1.86924, quote volume: 169428.7696491, trades: 309
close price: 90654.93, low: 90615, high: 90671.18, base volume: 1.86924, quote volume: 169428.7696491, trades: 309
close price: 90559.99, low: 90547.94, high: 90654.92, base volume: 2.39669, quote volume: 217158.5966344, trades: 312
close price: 90559.99, low: 90547.94, high: 90654.92, base volume: 2.39669, quote volume: 217158.5966344, trades: 312
close price: 90573.62, low: 90548.07, high: 90598, base volume: 0.76134, quote volume: 68953.1868317, trades: 314
close price: 90573.62, low: 90548.07, high: 90598, base volume: 0.76134, quote volume: 68953.1868317, trades: 314
close price: 90589, low: 90557.8, high: 90589, base volume: 0.71888, quote volume: 65109.417468, trades: 220
close price: 90589, low: 90557.8, high: 90589, base volume: 0.71888, quote volume: 65109.417468, trades: 220
close price: 90543.81, low: 90512.14, high: 90590.94, base volume: 2.47712, quote volume: 224276.5999921, trades: 420
close price: 90543.81, low: 90512.14, high: 90590.94, base volume: 2.47712, quote volume: 224276.5999921, trades: 420
close price: 90567, low: 90523.43, high: 90567, base volume: 1.34851, quote volume: 122090.6403147, trades: 359
close price: 90567, low: 90523.43, high: 90567, base volume: 1.34851, quote volume: 122090.6403147, trades: 359
close price: 90527.55, low: 90527.55, high: 90567, base volume: 0.36712, quote volume: 33241.2122219, trades: 165
close price: 90527.55, low: 90527.55, high: 90567, base volume: 0.36712, quote volume: 33241.2122219, trades: 165
close price: 90616, low: 90527.01, high: 90616, base volume: 0.63243, quote volume: 57292.1637197, trades: 354
close price: 90616, low: 90527.01, high: 90616, base volume: 0.63243, quote volume: 57292.1637197, trades: 354
close price: 90579.04, low: 90576.34, high: 90616.98, base volume: 0.89616, quote volume: 81196.585735, trades: 257
close price: 90579.04, low: 90576.34, high: 90616.98, base volume: 0.89616, quote volume: 81196.585735, trades: 257
close price: 90564, low: 90526.01, high: 90579, base volume: 0.51534, quote volume: 46660.7462981, trades: 279
close price: 90564, low: 90526.01, high: 90579, base volume: 0.51534, quote volume: 46660.7462981, trades: 279
close price: 90560, low: 90558.81, high: 90589.88, base volume: 0.36009, quote volume: 32614.1741748, trades: 162
close price: 90560, low: 90558.81, high: 90589.88, base volume: 0.36009, quote volume: 32614.1741748, trades: 162
close price: 90578.01, low: 90560, high: 90583.99, base volume: 0.26141, quote volume: 23675.577542, trades: 113
close price: 90578.01, low: 90560, high: 90583.99, base volume: 0.26141, quote volume: 23675.577542, trades: 113
close price: 90603.43, low: 90578.01, high: 90641, base volume: 1.2145, quote volume: 110052.8470109, trades: 329
close price: 90603.43, low: 90578.01, high: 90641, base volume: 1.2145, quote volume: 110052.8470109, trades: 329
close price: 90638, low: 90603.01, high: 90677.99, base volume: 1.19505, quote volume: 108324.9280736, trades: 334
close price: 90638, low: 90603.01, high: 90677.99, base volume: 1.19505, quote volume: 108324.9280736, trades: 334
close price: 90664, low: 90630.36, high: 90666.99, base volume: 0.59096, quote volume: 53574.9003136, trades: 280
close price: 90664, low: 90630.36, high: 90666.99, base volume: 0.59096, quote volume: 53574.9003136, trades: 280
close price: 90714.54, low: 90664, high: 90739.34, base volume: 2.38465, quote volume: 216296.2345498, trades: 556
close price: 90714.54, low: 90664, high: 90739.34, base volume: 2.38465, quote volume: 216296.2345498, trades: 556
close price: 90707.01, low: 90698, high: 90721.99, base volume: 1.8989, quote volume: 172254.2359854, trades: 230
close price: 90707.01, low: 90698, high: 90721.99, base volume: 1.8989, quote volume: 172254.2359854, trades: 230
close price: 90770, low: 90707.01, high: 90792.09, base volume: 1.62889, quote volume: 147813.7036371, trades: 406
close price: 90770, low: 90707.01, high: 90792.09, base volume: 1.62889, quote volume: 147813.7036371, trades: 406
close price: 90721, low: 90702, high: 90770, base volume: 0.57076, quote volume: 51778.1405781, trades: 249
close price: 90721, low: 90702, high: 90770, base volume: 0.57076, quote volume: 51778.1405781, trades: 249
close price: 90744.35, low: 90703.7, high: 90744.35, base volume: 1.56029, quote volume: 141543.7875882, trades: 341
close price: 90744.35, low: 90703.7, high: 90744.35, base volume: 1.56029, quote volume: 141543.7875882, trades: 341
close price: 90725.38, low: 90725.38, high: 90768.74, base volume: 0.41396, quote volume: 37565.811993, trades: 212
close price: 90725.38, low: 90725.38, high: 90768.74, base volume: 0.41396, quote volume: 37565.811993, trades: 212
close price: 90721, low: 90721, high: 90751.99, base volume: 0.28984, quote volume: 26298.2881841, trades: 243
close price: 90721, low: 90721, high: 90751.99, base volume: 0.28984, quote volume: 26298.2881841, trades: 243
close price: 90752, low: 90717.25, high: 90754.76, base volume: 0.64838, quote volume: 58835.2130618, trades: 254
close price: 90752, low: 90717.25, high: 90754.76, base volume: 0.64838, quote volume: 58835.2130618, trades: 254
close price: 90794, low: 90740, high: 90800.08, base volume: 0.66082, quote volume: 59986.9652409, trades: 451
close price: 90794, low: 90740, high: 90800.08, base volume: 0.66082, quote volume: 59986.9652409, trades: 451
close price: 90814.99, low: 90794.01, high: 90820.22, base volume: 0.8697, quote volume: 78974.4947023, trades: 274
close price: 90814.99, low: 90794.01, high: 90820.22, base volume: 0.8697, quote volume: 78974.4947023, trades: 274
close price: 90833.33, low: 90790.42, high: 90833.33, base volume: 0.58971, quote volume: 53555.1290566, trades: 207
close price: 90833.33, low: 90790.42, high: 90833.33, base volume: 0.58971, quote volume: 53555.1290566, trades: 207
close price: 90815, low: 90795.84, high: 90843.99, base volume: 1.11719, quote volume: 101467.1056753, trades: 399
close price: 90815, low: 90795.84, high: 90843.99, base volume: 1.11719, quote volume: 101467.1056753, trades: 399
close price: 90783.16, low: 90743, high: 90813, base volume: 2.04595, quote volume: 185729.7546718, trades: 323
close price: 90783.16, low: 90743, high: 90813, base volume: 2.04595, quote volume: 185729.7546718, trades: 323
close price: 90814, low: 90755.05, high: 90821.99, base volume: 2.37725, quote volume: 215840.9383633, trades: 423
close price: 90814, low: 90755.05, high: 90821.99, base volume: 2.37725, quote volume: 215840.9383633, trades: 423
close price: 90827.99, low: 90798.9, high: 90836, base volume: 0.97356, quote volume: 88406.9077706, trades: 208
close price: 90827.99, low: 90798.9, high: 90836, base volume: 0.97356, quote volume: 88406.9077706, trades: 208
close price: 90812.69, low: 90812.69, high: 90849.82, base volume: 0.38372, quote volume: 34854.2136627, trades: 216
close price: 90812.69, low: 90812.69, high: 90849.82, base volume: 0.38372, quote volume: 34854.2136627, trades: 216
close price: 90807.01, low: 90805.3, high: 90838.99, base volume: 0.8139, quote volume: 73916.7216512, trades: 250
close price: 90807.01, low: 90805.3, high: 90838.99, base volume: 0.8139, quote volume: 73916.7216512, trades: 250
close price: 90896, low: 90798.55, high: 90899.01, base volume: 0.87105, quote volume: 79134.1953852, trades: 613
close price: 90896, low: 90798.55, high: 90899.01, base volume: 0.87105, quote volume: 79134.1953852, trades: 613
close price: 90894.73, low: 90887.98, high: 90928.63, base volume: 1.23362, quote volume: 112146.2251481, trades: 458
close price: 90894.73, low: 90887.98, high: 90928.63, base volume: 1.23362, quote volume: 112146.2251481, trades: 458
close price: 90860.89, low: 90860.89, high: 90894.74, base volume: 1.98351, quote volume: 180257.0398315, trades: 304
close price: 90860.89, low: 90860.89, high: 90894.74, base volume: 1.98351, quote volume: 180257.0398315, trades: 304
close price: 90831.35, low: 90831.35, high: 90861, base volume: 1.44447, quote volume: 131232.228346, trades: 284
close price: 90831.35, low: 90831.35, high: 90861, base volume: 1.44447, quote volume: 131232.228346, trades: 284
close price: 90861, low: 90827, high: 90864, base volume: 1.43107, quote volume: 130006.3027509, trades: 349
close price: 90861, low: 90827, high: 90864, base volume: 1.43107, quote volume: 130006.3027509, trades: 349
close price: 90879.38, low: 90858.01, high: 90884.2, base volume: 0.6111, quote volume: 55535.478603, trades: 145
close price: 90879.38, low: 90858.01, high: 90884.2, base volume: 0.6111, quote volume: 55535.478603, trades: 145
close price: 90890.69, low: 90852.76, high: 90920.5, base volume: 2.73535, quote volume: 248600.8631723, trades: 361
close price: 90890.69, low: 90852.76, high: 90920.5, base volume: 2.73535, quote volume: 248600.8631723, trades: 361
close price: 90918.99, low: 90890, high: 90918.99, base volume: 0.50744, quote volume: 46133.6244275, trades: 157
close price: 90918.99, low: 90890, high: 90918.99, base volume: 0.50744, quote volume: 46133.6244275, trades: 157
close price: 90935, low: 90918.99, high: 90935, base volume: 0.37477, quote volume: 34078.1998404, trades: 218
close price: 90935, low: 90918.99, high: 90935, base volume: 0.37477, quote volume: 34078.1998404, trades: 218
close price: 91009, low: 90934.99, high: 91018.05, base volume: 2.8834, quote volume: 262356.3888193, trades: 759
close price: 91009, low: 90934.99, high: 91018.05, base volume: 2.8834, quote volume: 262356.3888193, trades: 759
close price: 91000.01, low: 90985.56, high: 91020.46, base volume: 2.96555, quote volume: 269874.5848525, trades: 188
close price: 91000.01, low: 90985.56, high: 91020.46, base volume: 2.96555, quote volume: 269874.5848525, trades: 188
close price: 90992, low: 90992, high: 91007.52, base volume: 1.53284, quote volume: 139481.7568649, trades: 236
close price: 90992, low: 90992, high: 91007.52, base volume: 1.53284, quote volume: 139481.7568649, trades: 236
close price: 90955.73, low: 90955.73, high: 90992, base volume: 1.64472, quote volume: 149647.2361733, trades: 163
close price: 90955.73, low: 90955.73, high: 90992, base volume: 1.64472, quote volume: 149647.2361733, trades: 163
close price: 90990.95, low: 90955.74, high: 90990.96, base volume: 0.50227, quote volume: 45694.7016822, trades: 84
close price: 90990.95, low: 90955.74, high: 90990.96, base volume: 0.50227, quote volume: 45694.7016822, trades: 84
close price: 91003, low: 90990.96, high: 91011, base volume: 0.81542, quote volume: 74202.8112209, trades: 164
close price: 91003, low: 90990.96, high: 91011, base volume: 0.81542, quote volume: 74202.8112209, trades: 164
close price: 90998, low: 90990.89, high: 91025, base volume: 1.02961, quote volume: 93704.6338616, trades: 293
close price: 90998, low: 90990.89, high: 91025, base volume: 1.02961, quote volume: 93704.6338616, trades: 293
close price: 90980, low: 90974.69, high: 90998.01, base volume: 2.63109, quote volume: 239402.8197362, trades: 223
close price: 90980, low: 90974.69, high: 90998.01, base volume: 2.63109, quote volume: 239402.8197362, trades: 223
close price: 91058.69, low: 90980.01, high: 91058.7, base volume: 1.68855, quote volume: 153714.9222062, trades: 445
close price: 91058.69, low: 90980.01, high: 91058.7, base volume: 1.68855, quote volume: 153714.9222062, trades: 445
close price: 91073.29, low: 91028.9, high: 91073.3, base volume: 1.06531, quote volume: 97002.6004897, trades: 255
close price: 91073.29, low: 91028.9, high: 91073.3, base volume: 1.06531, quote volume: 97002.6004897, trades: 255
close price: 91069.98, low: 91064.13, high: 91082.21, base volume: 0.86326, quote volume: 78619.4320097, trades: 206
close price: 91069.98, low: 91064.13, high: 91082.21, base volume: 0.86326, quote volume: 78619.4320097, trades: 206
close price: 91122.92, low: 91069.01, high: 91122.92, base volume: 3.03198, quote volume: 276227.1450588, trades: 610
close price: 91122.92, low: 91069.01, high: 91122.92, base volume: 3.03198, quote volume: 276227.1450588, trades: 610
close price: 91088.52, low: 91088, high: 91122.92, base volume: 0.90648, quote volume: 82574.6486219, trades: 234
close price: 91088.52, low: 91088, high: 91122.92, base volume: 0.90648, quote volume: 82574.6486219, trades: 234
close price: 90984, low: 90974.7, high: 91088.51, base volume: 3.95755, quote volume: 360244.1448244, trades: 338
close price: 90984, low: 90974.7, high: 91088.51, base volume: 3.95755, quote volume: 360244.1448244, trades: 338
close price: 91044.01, low: 90984, high: 91047.35, base volume: 3.56605, quote volume: 324590.4406451, trades: 373
close price: 91044.01, low: 90984, high: 91047.35, base volume: 3.56605, quote volume: 324590.4406451, trades: 373
close price: 91011.98, low: 91011.97, high: 91048.83, base volume: 1.64255, quote volume: 149526.5032734, trades: 165
close price: 91011.98, low: 91011.97, high: 91048.83, base volume: 1.64255, quote volume: 149526.5032734, trades: 165
close price: 91046.33, low: 91011.97, high: 91046.34, base volume: 2.1415, quote volume: 194946.4894452, trades: 298
close price: 91046.33, low: 91011.97, high: 91046.34, base volume: 2.1415, quote volume: 194946.4894452, trades: 298
close price: 91021.99, low: 91021, high: 91046.34, base volume: 0.56543, quote volume: 51470.5189695, trades: 156
close price: 91021.99, low: 91021, high: 91046.34, base volume: 0.56543, quote volume: 51470.5189695, trades: 156
close price: 90965, low: 90963.99, high: 91021.99, base volume: 4.99183, quote volume: 454204.895831, trades: 393
close price: 90965, low: 90963.99, high: 91021.99, base volume: 4.99183, quote volume: 454204.895831, trades: 393
close price: 90992.8, low: 90965, high: 91016.11, base volume: 4.03098, quote volume: 366814.9940635, trades: 515
close price: 90992.8, low: 90965, high: 91016.11, base volume: 4.03098, quote volume: 366814.9940635, trades: 515
close price: 91015.84, low: 90992.8, high: 91048.23, base volume: 6.05466, quote volume: 551116.9184995, trades: 301
close price: 91015.84, low: 90992.8, high: 91048.23, base volume: 6.05466, quote volume: 551116.9184995, trades: 301
close price: 90980.78, low: 90980.78, high: 91015.84, base volume: 0.99643, quote volume: 90663.6821211, trades: 212
close price: 90980.78, low: 90980.78, high: 91015.84, base volume: 0.99643, quote volume: 90663.6821211, trades: 212
close price: 91053.01, low: 90980.78, high: 91093.69, base volume: 9.40466, quote volume: 856208.3935455, trades: 467
close price: 91053.01, low: 90980.78, high: 91093.69, base volume: 9.40466, quote volume: 856208.3935455, trades: 467
close price: 91082, low: 91050, high: 91088.51, base volume: 3.10792, quote volume: 283027.0867924, trades: 212
close price: 91082, low: 91050, high: 91088.51, base volume: 3.10792, quote volume: 283027.0867924, trades: 212
close price: 91062.24, low: 91062.24, high: 91081, base volume: 1.10598, quote volume: 100718.6691905, trades: 67
close price: 91062.24, low: 91062.24, high: 91081, base volume: 1.10598, quote volume: 100718.6691905, trades: 67
close price: 91048.84, low: 91048.83, high: 91068.99, base volume: 0.68318, quote volume: 62205.5812798, trades: 154
close price: 91048.84, low: 91048.83, high: 91068.99, base volume: 0.68318, quote volume: 62205.5812798, trades: 154
close price: 91067.2, low: 91046, high: 91068.58, base volume: 0.99388, quote volume: 90502.824598, trades: 93
close price: 91067.2, low: 91046, high: 91068.58, base volume: 0.99388, quote volume: 90502.824598, trades: 93
close price: 91033.98, low: 91033.01, high: 91067.2, base volume: 0.33654, quote volume: 30642.2879481, trades: 137
close price: 91033.98, low: 91033.01, high: 91067.2, base volume: 0.33654, quote volume: 30642.2879481, trades: 137
close price: 91030.1, low: 90992, high: 91034, base volume: 1.71575, quote volume: 156174.6668037, trades: 305
close price: 91030.1, low: 90992, high: 91034, base volume: 1.71575, quote volume: 156174.6668037, trades: 305
close price: 91055.99, low: 91030.1, high: 91056, base volume: 0.15406, quote volume: 14026.0718643, trades: 76
close price: 91055.99, low: 91030.1, high: 91056, base volume: 0.15406, quote volume: 14026.0718643, trades: 76
close price: 91077.62, low: 91056, high: 91077.62, base volume: 0.53673, quote volume: 48879.62264, trades: 139
close price: 91077.62, low: 91056, high: 91077.62, base volume: 0.53673, quote volume: 48879.62264, trades: 139
close price: 91129.18, low: 91076.55, high: 91151.67, base volume: 9.37396, quote volume: 854062.7899906, trades: 384
close price: 91129.18, low: 91076.55, high: 91151.67, base volume: 9.37396, quote volume: 854062.7899906, trades: 384
close price: 91137, low: 91115, high: 91137, base volume: 1.02912, quote volume: 93776.5022349, trades: 164
close price: 91137, low: 91115, high: 91137, base volume: 1.02912, quote volume: 93776.5022349, trades: 164
close price: 91122.01, low: 91122.01, high: 91167.67, base volume: 5.33689, quote volume: 486422.1953587, trades: 338
close price: 91122.01, low: 91122.01, high: 91167.67, base volume: 5.33689, quote volume: 486422.1953587, trades: 338
close price: 91201.92, low: 91114.01, high: 91201.93, base volume: 3.9791, quote volume: 362715.7648511, trades: 485
close price: 91201.92, low: 91114.01, high: 91201.93, base volume: 3.9791, quote volume: 362715.7648511, trades: 485
close price: 91226.73, low: 91201.92, high: 91240.28, base volume: 5.85438, quote volume: 534037.4305769, trades: 566
close price: 91226.73, low: 91201.92, high: 91240.28, base volume: 5.85438, quote volume: 534037.4305769, trades: 566
close price: 91243.99, low: 91188.8, high: 91244, base volume: 5.25895, quote volume: 479668.1388394, trades: 469
close price: 91243.99, low: 91188.8, high: 91244, base volume: 5.25895, quote volume: 479668.1388394, trades: 469
close price: 91224.01, low: 91202.34, high: 91243.99, base volume: 2.87334, quote volume: 262101.4621087, trades: 192
close price: 91224.01, low: 91202.34, high: 91243.99, base volume: 2.87334, quote volume: 262101.4621087, trades: 192
close price: 91223.23, low: 91217, high: 91243.28, base volume: 1.316, quote volume: 120057.3967556, trades: 197
close price: 91223.23, low: 91217, high: 91243.28, base volume: 1.316, quote volume: 120057.3967556, trades: 197
close price: 91214.01, low: 91202.51, high: 91224.13, base volume: 1.82131, quote volume: 166133.4680132, trades: 154
close price: 91214.01, low: 91202.51, high: 91224.13, base volume: 1.82131, quote volume: 166133.4680132, trades: 154
close price: 91202.35, low: 91202.34, high: 91214.01, base volume: 1.48687, quote volume: 135619.2341821, trades: 99
close price: 91202.35, low: 91202.34, high: 91214.01, base volume: 1.48687, quote volume: 135619.2341821, trades: 99
close price: 91210, low: 91184.91, high: 91221.95, base volume: 1.14933, quote volume: 104821.4321968, trades: 239
close price: 91210, low: 91184.91, high: 91221.95, base volume: 1.14933, quote volume: 104821.4321968, trades: 239
close price: 91216.01, low: 91185, high: 91218.6, base volume: 0.67852, quote volume: 61885.7896534, trades: 231
close price: 91216.01, low: 91185, high: 91218.6, base volume: 0.67852, quote volume: 61885.7896534, trades: 231
close price: 91204.22, low: 91192.01, high: 91216, base volume: 0.74697, quote volume: 68124.0065503, trades: 184
close price: 91204.22, low: 91192.01, high: 91216, base volume: 0.74697, quote volume: 68124.0065503, trades: 184
close price: 91207.76, low: 91204.22, high: 91234.86, base volume: 0.95552, quote volume: 87161.8831122, trades: 209
close price: 91207.76, low: 91204.22, high: 91234.86, base volume: 0.95552, quote volume: 87161.8831122, trades: 209
close price: 91229, low: 91202.34, high: 91229, base volume: 2.00091, quote volume: 182515.0426378, trades: 150
close price: 91229, low: 91202.34, high: 91229, base volume: 2.00091, quote volume: 182515.0426378, trades: 150
close price: 91201.59, low: 91187.8, high: 91229, base volume: 2.2549, quote volume: 205663.6285171, trades: 150
close price: 91201.59, low: 91187.8, high: 91229, base volume: 2.2549, quote volume: 205663.6285171, trades: 150
close price: 91223.99, low: 91196, high: 91223.99, base volume: 2.35971, quote volume: 215220.1785387, trades: 139
close price: 91223.99, low: 91196, high: 91223.99, base volume: 2.35971, quote volume: 215220.1785387, trades: 139
close price: 91194.21, low: 91194.21, high: 91224, base volume: 1.09453, quote volume: 99833.6861796, trades: 199
close price: 91194.21, low: 91194.21, high: 91224, base volume: 1.09453, quote volume: 99833.6861796, trades: 199
close price: 91211, low: 91194.4, high: 91211, base volume: 4.51195, quote volume: 411475.0547488, trades: 114
close price: 91211, low: 91194.4, high: 91211, base volume: 4.51195, quote volume: 411475.0547488, trades: 114
close price: 91208.01, low: 91195.38, high: 91220.23, base volume: 0.58901, quote volume: 53722.2942428, trades: 162
close price: 91208.01, low: 91195.38, high: 91220.23, base volume: 0.58901, quote volume: 53722.2942428, trades: 162
close price: 91203.01, low: 91203, high: 91208.01, base volume: 0.23311, quote volume: 21261.1284576, trades: 109
close price: 91203.01, low: 91203, high: 91208.01, base volume: 0.23311, quote volume: 21261.1284576, trades: 109
close price: 91226.01, low: 91203.38, high: 91229.05, base volume: 0.3611, quote volume: 32941.6250997, trades: 177
close price: 91226.01, low: 91203.38, high: 91229.05, base volume: 0.3611, quote volume: 32941.6250997, trades: 177
close price: 91271.41, low: 91226, high: 91271.41, base volume: 1.16823, quote volume: 106597.3964644, trades: 279
close price: 91271.41, low: 91226, high: 91271.41, base volume: 1.16823, quote volume: 106597.3964644, trades: 279
close price: 91242, low: 91237, high: 91271.4, base volume: 1.58559, quote volume: 144689.3672118, trades: 193
close price: 91242, low: 91237, high: 91271.4, base volume: 1.58559, quote volume: 144689.3672118, trades: 193
close price: 91203.33, low: 91195.74, high: 91242, base volume: 1.14198, quote volume: 104167.9388521, trades: 198
close price: 91203.33, low: 91195.74, high: 91242, base volume: 1.14198, quote volume: 104167.9388521, trades: 198
close price: 91208.3, low: 91208.3, high: 91231.1, base volume: 0.65496, quote volume: 59744.6057756, trades: 122
close price: 91208.3, low: 91208.3, high: 91231.1, base volume: 0.65496, quote volume: 59744.6057756, trades: 122
close price: 91237, low: 91206.47, high: 91237, base volume: 0.42098, quote volume: 38398.783901, trades: 104
close price: 91237, low: 91206.47, high: 91237, base volume: 0.42098, quote volume: 38398.783901, trades: 104
close price: 91242, low: 91229, high: 91242, base volume: 0.24398, quote volume: 22258.5487086, trades: 85
close price: 91242, low: 91229, high: 91242, base volume: 0.24398, quote volume: 22258.5487086, trades: 85
close price: 91256, low: 91242, high: 91264, base volume: 0.94944, quote volume: 86640.9285334, trades: 268
close price: 91256, low: 91242, high: 91264, base volume: 0.94944, quote volume: 86640.9285334, trades: 268
close price: 91216.49, low: 91216.49, high: 91256.01, base volume: 2.41887, quote volume: 220688.0897513, trades: 228
close price: 91216.49, low: 91216.49, high: 91256.01, base volume: 2.41887, quote volume: 220688.0897513, trades: 228
close price: 91172.54, low: 91172.53, high: 91216.5, base volume: 3.06249, quote volume: 279271.2613954, trades: 339
close price: 91172.54, low: 91172.53, high: 91216.5, base volume: 3.06249, quote volume: 279271.2613954, trades: 339
close price: 91109.35, low: 91108.05, high: 91191.49, base volume: 4.67025, quote volume: 425738.876008, trades: 617
close price: 91109.35, low: 91108.05, high: 91191.49, base volume: 4.67025, quote volume: 425738.876008, trades: 617
close price: 91133.87, low: 91093, high: 91133.87, base volume: 1.61264, quote volume: 146945.0091296, trades: 236
close price: 91133.87, low: 91093, high: 91133.87, base volume: 1.61264, quote volume: 146945.0091296, trades: 236
close price: 91141.61, low: 91133.87, high: 91141.99, base volume: 0.18242, quote volume: 16625.3916388, trades: 92
close price: 91141.61, low: 91133.87, high: 91141.99, base volume: 0.18242, quote volume: 16625.3916388, trades: 92
close price: 91134, low: 91104.78, high: 91141.6, base volume: 2.72879, quote volume: 248636.9667028, trades: 201
close price: 91134, low: 91104.78, high: 91141.6, base volume: 2.72879, quote volume: 248636.9667028, trades: 201
close price: 91164.39, low: 91122, high: 91164.4, base volume: 2.07735, quote volume: 189326.29707, trades: 182
close price: 91164.39, low: 91122, high: 91164.4, base volume: 2.07735, quote volume: 189326.29707, trades: 182
close price: 91172.53, low: 91162.01, high: 91172.53, base volume: 1.4648, quote volume: 133542.5548964, trades: 134
close price: 91172.53, low: 91162.01, high: 91172.53, base volume: 1.4648, quote volume: 133542.5548964, trades: 134
close price: 91199.63, low: 91174.4, high: 91199.63, base volume: 1.48603, quote volume: 135491.8129774, trades: 223
close price: 91199.63, low: 91174.4, high: 91199.63, base volume: 1.48603, quote volume: 135491.8129774, trades: 223
close price: 91397, low: 91199.63, high: 91427, base volume: 9.53719, quote volume: 871222.121531, trades: 1812
close price: 91397, low: 91199.63, high: 91427, base volume: 9.53719, quote volume: 871222.121531, trades: 1812
close price: 91368, low: 91338.03, high: 91408.29, base volume: 1.06688, quote volume: 97483.8039078, trades: 423
close price: 91368, low: 91338.03, high: 91408.29, base volume: 1.06688, quote volume: 97483.8039078, trades: 423
close price: 91249.82, low: 91249.82, high: 91370.35, base volume: 1.97279, quote volume: 180133.5516375, trades: 356
close price: 91249.82, low: 91249.82, high: 91370.35, base volume: 1.97279, quote volume: 180133.5516375, trades: 356
close price: 91289.29, low: 91243.23, high: 91327.97, base volume: 0.56765, quote volume: 51814.5925822, trades: 298
close price: 91289.29, low: 91243.23, high: 91327.97, base volume: 0.56765, quote volume: 51814.5925822, trades: 298
close price: 91290.13, low: 91274.01, high: 91291.76, base volume: 0.53277, quote volume: 48630.7776725, trades: 104
close price: 91290.13, low: 91274.01, high: 91291.76, base volume: 0.53277, quote volume: 48630.7776725, trades: 104
close price: 91288.01, low: 91282.97, high: 91302.6, base volume: 0.63662, quote volume: 58120.532308, trades: 160
close price: 91288.01, low: 91282.97, high: 91302.6, base volume: 0.63662, quote volume: 58120.532308, trades: 160
close price: 91309.44, low: 91288, high: 91309.44, base volume: 0.39608, quote volume: 36161.9585031, trades: 86
close price: 91309.44, low: 91288, high: 91309.44, base volume: 0.39608, quote volume: 36161.9585031, trades: 86
close price: 91279, low: 91275.98, high: 91310.73, base volume: 0.8167, quote volume: 74559.1887892, trades: 166
close price: 91279, low: 91275.98, high: 91310.73, base volume: 0.8167, quote volume: 74559.1887892, trades: 166
close price: 91239, low: 91221.55, high: 91278.99, base volume: 1.20578, quote volume: 110023.3767585, trades: 209
close price: 91239, low: 91221.55, high: 91278.99, base volume: 1.20578, quote volume: 110023.3767585, trades: 209
close price: 91279, low: 91239, high: 91279, base volume: 1.58881, quote volume: 145002.3622254, trades: 140
close price: 91279, low: 91239, high: 91279, base volume: 1.58881, quote volume: 145002.3622254, trades: 140
close price: 91270.99, low: 91259.28, high: 91279, base volume: 0.49337, quote volume: 45029.7225437, trades: 80
close price: 91270.99, low: 91259.28, high: 91279, base volume: 0.49337, quote volume: 45029.7225437, trades: 80
close price: 91258.49, low: 91257.35, high: 91279.46, base volume: 1.32714, quote volume: 121119.5736464, trades: 141
close price: 91258.49, low: 91257.35, high: 91279.46, base volume: 1.32714, quote volume: 121119.5736464, trades: 141
close price: 91228.78, low: 91228.78, high: 91258.48, base volume: 1.97061, quote volume: 179809.2987982, trades: 135
close price: 91228.78, low: 91228.78, high: 91258.48, base volume: 1.97061, quote volume: 179809.2987982, trades: 135
close price: 91246.01, low: 91228.24, high: 91261.95, base volume: 3.08067, quote volume: 281102.0446046, trades: 145
close price: 91246.01, low: 91228.24, high: 91261.95, base volume: 3.08067, quote volume: 281102.0446046, trades: 145
close price: 91204.94, low: 91190.5, high: 91246, base volume: 2.06544, quote volume: 188388.3703996, trades: 247
close price: 91204.94, low: 91190.5, high: 91246, base volume: 2.06544, quote volume: 188388.3703996, trades: 247
close price: 91227.99, low: 91174.51, high: 91228, base volume: 1.65108, quote volume: 150555.6677382, trades: 160
close price: 91227.99, low: 91174.51, high: 91228, base volume: 1.65108, quote volume: 150555.6677382, trades: 160
close price: 91228, low: 91227.99, high: 91228.98, base volume: 0.37303, quote volume: 34030.825519, trades: 24
close price: 91228, low: 91227.99, high: 91228.98, base volume: 0.37303, quote volume: 34030.825519, trades: 24
close price: 91162.85, low: 91162.85, high: 91228, base volume: 1.14599, quote volume: 104506.4752919, trades: 163
close price: 91162.85, low: 91162.85, high: 91228, base volume: 1.14599, quote volume: 104506.4752919, trades: 163
close price: 91120.32, low: 91101.02, high: 91162.86, base volume: 2.27618, quote volume: 207414.5211798, trades: 314
close price: 91120.32, low: 91101.02, high: 91162.86, base volume: 2.27618, quote volume: 207414.5211798, trades: 314
close price: 91071, low: 91066.45, high: 91121, base volume: 1.29797, quote volume: 118225.7299058, trades: 213
close price: 91071, low: 91066.45, high: 91121, base volume: 1.29797, quote volume: 118225.7299058, trades: 213
close price: 91042.44, low: 91033.64, high: 91071, base volume: 1.55361, quote volume: 141451.5131942, trades: 183
close price: 91042.44, low: 91033.64, high: 91071, base volume: 1.55361, quote volume: 141451.5131942, trades: 183
close price: 91133, low: 91042.45, high: 91133, base volume: 0.93943, quote volume: 85563.0946085, trades: 351
close price: 91133, low: 91042.45, high: 91133, base volume: 0.93943, quote volume: 85563.0946085, trades: 351
close price: 91116.44, low: 91116.44, high: 91133, base volume: 0.40403, quote volume: 36818.5964143, trades: 32
close price: 91116.44, low: 91116.44, high: 91133, base volume: 0.40403, quote volume: 36818.5964143, trades: 32
close price: 91077.69, low: 91077.69, high: 91116.44, base volume: 0.53476, quote volume: 48716.8072044, trades: 87
close price: 91077.69, low: 91077.69, high: 91116.44, base volume: 0.53476, quote volume: 48716.8072044, trades: 87
close price: 91129.17, low: 91077.68, high: 91129.17, base volume: 0.50873, quote volume: 46344.5913216, trades: 124
close price: 91129.17, low: 91077.68, high: 91129.17, base volume: 0.50873, quote volume: 46344.5913216, trades: 124
close price: 91044.78, low: 91037.03, high: 91130.15, base volume: 2.70297, quote volume: 246153.3671595, trades: 186
close price: 91044.78, low: 91037.03, high: 91130.15, base volume: 2.70297, quote volume: 246153.3671595, trades: 186
close price: 91013.21, low: 90971.23, high: 91044.78, base volume: 3.25335, quote volume: 296036.5903619, trades: 401
close price: 91013.21, low: 90971.23, high: 91044.78, base volume: 3.25335, quote volume: 296036.5903619, trades: 401
close price: 91058.83, low: 90997.06, high: 91058.83, base volume: 1.25029, quote volume: 113796.2443778, trades: 164
close price: 91058.83, low: 90997.06, high: 91058.83, base volume: 1.25029, quote volume: 113796.2443778, trades: 164
close price: 91050.44, low: 91000, high: 91061.42, base volume: 2.98503, quote volume: 271690.0988191, trades: 224
close price: 91050.44, low: 91000, high: 91061.42, base volume: 2.98503, quote volume: 271690.0988191, trades: 224
close price: 91056.42, low: 91050.43, high: 91056.42, base volume: 0.06943, quote volume: 6321.7652027, trades: 51
close price: 91056.42, low: 91050.43, high: 91056.42, base volume: 0.06943, quote volume: 6321.7652027, trades: 51
close price: 91077.68, low: 91056.41, high: 91077.68, base volume: 0.8885, quote volume: 80917.7026204, trades: 134
close price: 91077.68, low: 91056.41, high: 91077.68, base volume: 0.8885, quote volume: 80917.7026204, trades: 134
close price: 91083.09, low: 91077.67, high: 91083.1, base volume: 0.05107, quote volume: 4651.3464357, trades: 22
close price: 91083.09, low: 91077.67, high: 91083.1, base volume: 0.05107, quote volume: 4651.3464357, trades: 22
close price: 91100, low: 91082.96, high: 91100, base volume: 0.0922, quote volume: 8398.86436, trades: 73
close price: 91100, low: 91082.96, high: 91100, base volume: 0.0922, quote volume: 8398.86436, trades: 73
close price: 91158.68, low: 91100, high: 91158.68, base volume: 0.61689, quote volume: 56218.5891783, trades: 263
close price: 91158.68, low: 91100, high: 91158.68, base volume: 0.61689, quote volume: 56218.5891783, trades: 263
close price: 91152.49, low: 91150, high: 91168.99, base volume: 0.27156, quote volume: 24756.0543523, trades: 65
close price: 91152.49, low: 91150, high: 91168.99, base volume: 0.27156, quote volume: 24756.0543523, trades: 65
close price: 91160.91, low: 91152.5, high: 91161.82, base volume: 0.01856, quote volume: 1691.8477593, trades: 56
close price: 91160.91, low: 91152.5, high: 91161.82, base volume: 0.01856, quote volume: 1691.8477593, trades: 56
close price: 91150, low: 91150, high: 91157.2, base volume: 0.66471, quote volume: 60589.0675589, trades: 47
close price: 91150, low: 91150, high: 91157.2, base volume: 0.66471, quote volume: 60589.0675589, trades: 47
close price: 91152.69, low: 91128.06, high: 91160.15, base volume: 1.89602, quote volume: 172800.6486041, trades: 205
close price: 91152.69, low: 91128.06, high: 91160.15, base volume: 1.89602, quote volume: 172800.6486041, trades: 205
close price: 91152.67, low: 91139.44, high: 91152.69, base volume: 0.29789, quote volume: 27151.0043688, trades: 34
close price: 91152.67, low: 91139.44, high: 91152.69, base volume: 0.29789, quote volume: 27151.0043688, trades: 34
close price: 91151.87, low: 91145.44, high: 91151.87, base volume: 0.02069, quote volume: 1885.8976343, trades: 13
close price: 91151.87, low: 91145.44, high: 91151.87, base volume: 0.02069, quote volume: 1885.8976343, trades: 13
close price: 91151.86, low: 91151.86, high: 91151.87, base volume: 0.05746, quote volume: 5237.5860084, trades: 10
close price: 91151.86, low: 91151.86, high: 91151.87, base volume: 0.05746, quote volume: 5237.5860084, trades: 10
close price: 91144.99, low: 91142.74, high: 91151.86, base volume: 0.53469, quote volume: 48734.629778, trades: 107
close price: 91144.99, low: 91142.74, high: 91151.86, base volume: 0.53469, quote volume: 48734.629778, trades: 107
close price: 91145, low: 91144.99, high: 91145, base volume: 0.10527, quote volume: 9594.8341493, trades: 36
close price: 91145, low: 91144.99, high: 91145, base volume: 0.10527, quote volume: 9594.8341493, trades: 36
close price: 91145, low: 91144.99, high: 91145, base volume: 0.36702, quote volume: 33452.037726, trades: 41
close price: 91145, low: 91144.99, high: 91145, base volume: 0.36702, quote volume: 33452.037726, trades: 41
close price: 91145, low: 91144.99, high: 91145, base volume: 0.04193, quote volume: 3821.7097704, trades: 75
close price: 91145, low: 91144.99, high: 91145, base volume: 0.04193, quote volume: 3821.7097704, trades: 75
close price: 91099.37, low: 91099.36, high: 91145, base volume: 1.90718, quote volume: 173810.0775729, trades: 280
close price: 91099.37, low: 91099.36, high: 91145, base volume: 1.90718, quote volume: 173810.0775729, trades: 280
close price: 91173.87, low: 91072.26, high: 91173.87, base volume: 3.83789, quote volume: 349711.7112909, trades: 379
close price: 91173.87, low: 91072.26, high: 91173.87, base volume: 3.83789, quote volume: 349711.7112909, trades: 379
close price: 91204.14, low: 91165.61, high: 91228.98, base volume: 3.90063, quote volume: 355710.4124192, trades: 421
close price: 91204.14, low: 91165.61, high: 91228.98, base volume: 3.90063, quote volume: 355710.4124192, trades: 421
close price: 91231.46, low: 91188.85, high: 91231.46, base volume: 0.5269, quote volume: 48058.6318073, trades: 134
close price: 91231.46, low: 91188.85, high: 91231.46, base volume: 0.5269, quote volume: 48058.6318073, trades: 134
close price: 91266.23, low: 91226.78, high: 91274.94, base volume: 1.97716, quote volume: 180415.7311297, trades: 371
close price: 91266.23, low: 91226.78, high: 91274.94, base volume: 1.97716, quote volume: 180415.7311297, trades: 371
close price: 91237.27, low: 91235.24, high: 91274.99, base volume: 2.69107, quote volume: 245573.8032276, trades: 305
close price: 91237.27, low: 91235.24, high: 91274.99, base volume: 2.69107, quote volume: 245573.8032276, trades: 305
close price: 91194.01, low: 91178.95, high: 91237.27, base volume: 2.74899, quote volume: 250761.236427, trades: 191
close price: 91194.01, low: 91178.95, high: 91237.27, base volume: 2.74899, quote volume: 250761.236427, trades: 191
close price: 91246, low: 91194.01, high: 91246, base volume: 1.21703, quote volume: 111011.0763938, trades: 357
close price: 91246, low: 91194.01, high: 91246, base volume: 1.21703, quote volume: 111011.0763938, trades: 357
close price: 91274.99, low: 91246, high: 91278, base volume: 1.35134, quote volume: 123324.4625734, trades: 302
close price: 91274.99, low: 91246, high: 91278, base volume: 1.35134, quote volume: 123324.4625734, trades: 302
close price: 91224.01, low: 91224, high: 91274.99, base volume: 0.39466, quote volume: 36010.6548517, trades: 130
close price: 91224.01, low: 91224, high: 91274.99, base volume: 0.39466, quote volume: 36010.6548517, trades: 130
close price: 91255.28, low: 91224, high: 91261, base volume: 0.96391, quote volume: 87945.9805014, trades: 194
close price: 91255.28, low: 91224, high: 91261, base volume: 0.96391, quote volume: 87945.9805014, trades: 194
close price: 91259, low: 91233.76, high: 91271.63, base volume: 0.7023, quote volume: 64089.9855688, trades: 149
close price: 91259, low: 91233.76, high: 91271.63, base volume: 0.7023, quote volume: 64089.9855688, trades: 149
close price: 91234.54, low: 91220.79, high: 91257, base volume: 0.78869, quote volume: 71955.6685303, trades: 154
close price: 91234.54, low: 91220.79, high: 91257, base volume: 0.78869, quote volume: 71955.6685303, trades: 154
close price: 91227, low: 91218.61, high: 91234.54, base volume: 0.08787, quote volume: 8016.1519807, trades: 81
close price: 91227, low: 91218.61, high: 91234.54, base volume: 0.08787, quote volume: 8016.1519807, trades: 81
close price: 91216, low: 91216, high: 91231.52, base volume: 0.17426, quote volume: 15896.9070561, trades: 39
close price: 91216, low: 91216, high: 91231.52, base volume: 0.17426, quote volume: 15896.9070561, trades: 39
close price: 91186, low: 91186, high: 91216.01, base volume: 0.26773, quote volume: 24418.0745999, trades: 107
close price: 91186, low: 91186, high: 91216.01, base volume: 0.26773, quote volume: 24418.0745999, trades: 107
close price: 91211.28, low: 91176.01, high: 91215.87, base volume: 0.80504, quote volume: 73420.4962952, trades: 100
close price: 91211.28, low: 91176.01, high: 91215.87, base volume: 0.80504, quote volume: 73420.4962952, trades: 100
close price: 91208.02, low: 91208.02, high: 91220.9, base volume: 0.42746, quote volume: 38990.0830247, trades: 130
close price: 91208.02, low: 91208.02, high: 91220.9, base volume: 0.42746, quote volume: 38990.0830247, trades: 130
close price: 91220.9, low: 91188.35, high: 91220.9, base volume: 0.74648, quote volume: 68082.5277015, trades: 173
close price: 91220.9, low: 91188.35, high: 91220.9, base volume: 0.74648, quote volume: 68082.5277015, trades: 173
close price: 91237.24, low: 91220.9, high: 91254.27, base volume: 1.80073, quote volume: 164297.2381775, trades: 406
close price: 91237.24, low: 91220.9, high: 91254.27, base volume: 1.80073, quote volume: 164297.2381775, trades: 406
close price: 91229, low: 91229, high: 91237.23, base volume: 0.5196, quote volume: 47403.5145215, trades: 113
close price: 91229, low: 91229, high: 91237.23, base volume: 0.5196, quote volume: 47403.5145215, trades: 113
close price: 91213.85, low: 91213.36, high: 91229, base volume: 0.37469, quote volume: 34179.4291106, trades: 63
close price: 91213.85, low: 91213.36, high: 91229, base volume: 0.37469, quote volume: 34179.4291106, trades: 63
close price: 91202.01, low: 91183, high: 91213.84, base volume: 2.25607, quote volume: 205752.7152733, trades: 287
close price: 91202.01, low: 91183, high: 91213.84, base volume: 2.25607, quote volume: 205752.7152733, trades: 287
close price: 91203.01, low: 91202, high: 91214.77, base volume: 0.45167, quote volume: 41194.8651136, trades: 123
close price: 91203.01, low: 91202, high: 91214.77, base volume: 0.45167, quote volume: 41194.8651136, trades: 123
close price: 91244.89, low: 91206, high: 91244.89, base volume: 0.68525, quote volume: 62511.2813647, trades: 178
close price: 91244.89, low: 91206, high: 91244.89, base volume: 0.68525, quote volume: 62511.2813647, trades: 178
close price: 91244.88, low: 91244.88, high: 91244.89, base volume: 0.05622, quote volume: 5129.7874118, trades: 16
close price: 91244.88, low: 91244.88, high: 91244.89, base volume: 0.05622, quote volume: 5129.7874118, trades: 16
close price: 91207.76, low: 91207.76, high: 91253.26, base volume: 2.60062, quote volume: 237277.9173982, trades: 312
close price: 91207.76, low: 91207.76, high: 91253.26, base volume: 2.60062, quote volume: 237277.9173982, trades: 312
close price: 91196, low: 91191, high: 91207, base volume: 1.71084, quote volume: 156026.2916404, trades: 198
close price: 91196, low: 91191, high: 91207, base volume: 1.71084, quote volume: 156026.2916404, trades: 198
close price: 91232.15, low: 91194.01, high: 91232.15, base volume: 1.55787, quote volume: 142089.4840811, trades: 334
close price: 91232.15, low: 91194.01, high: 91232.15, base volume: 1.55787, quote volume: 142089.4840811, trades: 334
close price: 91230.19, low: 91220.39, high: 91239.24, base volume: 3.95736, quote volume: 361001.1552936, trades: 151
close price: 91230.19, low: 91220.39, high: 91239.24, base volume: 3.95736, quote volume: 361001.1552936, trades: 151
close price: 91217.17, low: 91217.17, high: 91230.19, base volume: 0.13082, quote volume: 11933.2499015, trades: 64
close price: 91217.17, low: 91217.17, high: 91230.19, base volume: 0.13082, quote volume: 11933.2499015, trades: 64
close price: 91225.99, low: 91217.18, high: 91226, base volume: 0.00881, quote volume: 803.6842448, trades: 46
close price: 91225.99, low: 91217.18, high: 91226, base volume: 0.00881, quote volume: 803.6842448, trades: 46
close price: 91245.69, low: 91226, high: 91245.7, base volume: 0.24427, quote volume: 22285.79034, trades: 161
close price: 91245.69, low: 91226, high: 91245.7, base volume: 0.24427, quote volume: 22285.79034, trades: 161
close price: 91213.03, low: 91213.03, high: 91245.69, base volume: 2.06428, quote volume: 188341.4983376, trades: 83
close price: 91213.03, low: 91213.03, high: 91245.69, base volume: 2.06428, quote volume: 188341.4983376, trades: 83
close price: 91202, low: 91201, high: 91212.01, base volume: 0.77785, quote volume: 70942.573601, trades: 123
close price: 91202, low: 91201, high: 91212.01, base volume: 0.77785, quote volume: 70942.573601, trades: 123
close price: 91148, low: 91135.01, high: 91202, base volume: 0.98468, quote volume: 89755.4875932, trades: 218
close price: 91148, low: 91135.01, high: 91202, base volume: 0.98468, quote volume: 89755.4875932, trades: 218
close price: 91086.39, low: 91083.97, high: 91148, base volume: 1.67462, quote volume: 152569.8921357, trades: 371
close price: 91086.39, low: 91083.97, high: 91148, base volume: 1.67462, quote volume: 152569.8921357, trades: 371
close price: 91104.84, low: 91064.79, high: 91113.99, base volume: 1.33774, quote volume: 121852.6880331, trades: 421
close price: 91104.84, low: 91064.79, high: 91113.99, base volume: 1.33774, quote volume: 121852.6880331, trades: 421
close price: 91096.19, low: 91096.19, high: 91123.75, base volume: 0.60481, quote volume: 55106.1877259, trades: 309
close price: 91096.19, low: 91096.19, high: 91123.75, base volume: 0.60481, quote volume: 55106.1877259, trades: 309
close price: 91137.11, low: 91104.79, high: 91137.11, base volume: 0.29635, quote volume: 27005.6287449, trades: 180
close price: 91137.11, low: 91104.79, high: 91137.11, base volume: 0.29635, quote volume: 27005.6287449, trades: 180
close price: 91137.3, low: 91123, high: 91151.53, base volume: 2.39978, quote volume: 218718.5112997, trades: 161
close price: 91137.3, low: 91123, high: 91151.53, base volume: 2.39978, quote volume: 218718.5112997, trades: 161
close price: 91135, low: 91135, high: 91137.3, base volume: 0.17597, quote volume: 16037.3669934, trades: 45
close price: 91135, low: 91135, high: 91137.3, base volume: 0.17597, quote volume: 16037.3669934, trades: 45
close price: 91138, low: 91135.01, high: 91138.87, base volume: 1.74869, quote volume: 159372.6314202, trades: 118
close price: 91138, low: 91135.01, high: 91138.87, base volume: 1.74869, quote volume: 159372.6314202, trades: 118
close price: 91120, low: 91120, high: 91138, base volume: 2.51808, quote volume: 229470.2330068, trades: 142
close price: 91120, low: 91120, high: 91138, base volume: 2.51808, quote volume: 229470.2330068, trades: 142
close price: 91116.34, low: 91109.01, high: 91120, base volume: 1.57254, quote volume: 143274.794926, trades: 111
close price: 91116.34, low: 91109.01, high: 91120, base volume: 1.57254, quote volume: 143274.794926, trades: 111
close price: 91074, low: 91073.99, high: 91114.16, base volume: 1.42246, quote volume: 129589.1990506, trades: 200
close price: 91074, low: 91073.99, high: 91114.16, base volume: 1.42246, quote volume: 129589.1990506, trades: 200
close price: 91057.55, low: 91048.01, high: 91073.99, base volume: 1.59619, quote volume: 145350.4528737, trades: 353
close price: 91057.55, low: 91048.01, high: 91073.99, base volume: 1.59619, quote volume: 145350.4528737, trades: 353
close price: 91077.89, low: 91054.31, high: 91085.8, base volume: 1.16084, quote volume: 105711.6637551, trades: 198
close price: 91077.89, low: 91054.31, high: 91085.8, base volume: 1.16084, quote volume: 105711.6637551, trades: 198
close price: 91083.99, low: 91065, high: 91083.99, base volume: 0.54045, quote volume: 49221.1674777, trades: 134
close price: 91083.99, low: 91065, high: 91083.99, base volume: 0.54045, quote volume: 49221.1674777, trades: 134
close price: 91050.43, low: 91050.01, high: 91083.98, base volume: 0.341, quote volume: 31052.2584371, trades: 131
close price: 91050.43, low: 91050.01, high: 91083.98, base volume: 0.341, quote volume: 31052.2584371, trades: 131
close price: 91091.71, low: 91042.04, high: 91091.71, base volume: 0.28556, quote volume: 26004.5383533, trades: 161
close price: 91091.71, low: 91042.04, high: 91091.71, base volume: 0.28556, quote volume: 26004.5383533, trades: 161
close price: 91074.01, low: 91074, high: 91099.36, base volume: 0.52645, quote volume: 47957.1224977, trades: 149
close price: 91074.01, low: 91074, high: 91099.36, base volume: 0.52645, quote volume: 47957.1224977, trades: 149
close price: 91067.27, low: 91067.27, high: 91083, base volume: 0.22103, quote volume: 20129.9212628, trades: 90
close price: 91067.27, low: 91067.27, high: 91083, base volume: 0.22103, quote volume: 20129.9212628, trades: 90
close price: 91052, low: 91041, high: 91067.27, base volume: 0.44099, quote volume: 40149.5890473, trades: 117
close price: 91052, low: 91041, high: 91067.27, base volume: 0.44099, quote volume: 40149.5890473, trades: 117
close price: 91003.99, low: 91001.6, high: 91052, base volume: 1.25538, quote volume: 114266.2587332, trades: 190
close price: 91003.99, low: 91001.6, high: 91052, base volume: 1.25538, quote volume: 114266.2587332, trades: 190
close price: 91000, low: 90994.22, high: 91012, base volume: 1.34336, quote volume: 122251.1849708, trades: 228
close price: 91000, low: 90994.22, high: 91012, base volume: 1.34336, quote volume: 122251.1849708, trades: 228
close price: 90989.45, low: 90989.44, high: 91000, base volume: 0.0942, quote volume: 8571.4708505, trades: 50
close price: 90989.45, low: 90989.44, high: 91000, base volume: 0.0942, quote volume: 8571.4708505, trades: 50
close price: 91032.99, low: 90987.01, high: 91061.61, base volume: 10.59726, quote volume: 964643.5721444, trades: 413
close price: 91032.99, low: 90987.01, high: 91061.61, base volume: 10.59726, quote volume: 964643.5721444, trades: 413
close price: 91045.16, low: 91006.79, high: 91045.16, base volume: 2.64222, quote volume: 240501.5774442, trades: 442
close price: 91045.16, low: 91006.79, high: 91045.16, base volume: 2.64222, quote volume: 240501.5774442, trades: 442
close price: 91042.01, low: 91042, high: 91050.58, base volume: 0.23062, quote volume: 20997.4809451, trades: 101
close price: 91042.01, low: 91042, high: 91050.58, base volume: 0.23062, quote volume: 20997.4809451, trades: 101
close price: 91050.58, low: 91037.04, high: 91052, base volume: 0.58085, quote volume: 52882.9945767, trades: 195
close price: 91050.58, low: 91037.04, high: 91052, base volume: 0.58085, quote volume: 52882.9945767, trades: 195
close price: 91043, low: 91031.61, high: 91052.99, base volume: 0.99182, quote volume: 90298.3853291, trades: 161
close price: 91043, low: 91031.61, high: 91052.99, base volume: 0.99182, quote volume: 90298.3853291, trades: 161
close price: 91027.01, low: 91027, high: 91051.59, base volume: 0.77077, quote volume: 70170.432858, trades: 153
close price: 91027.01, low: 91027, high: 91051.59, base volume: 0.77077, quote volume: 70170.432858, trades: 153
close price: 91006.79, low: 91006.79, high: 91027.01, base volume: 0.71762, quote volume: 65316.6357491, trades: 200
close price: 91006.79, low: 91006.79, high: 91027.01, base volume: 0.71762, quote volume: 65316.6357491, trades: 200
close price: 91018.03, low: 91006.8, high: 91020, base volume: 1.35945, quote volume: 123729.9732267, trades: 204
close price: 91018.03, low: 91006.8, high: 91020, base volume: 1.35945, quote volume: 123729.9732267, trades: 204
close price: 91021.01, low: 91004.01, high: 91031.61, base volume: 1.02225, quote volume: 93042.8844514, trades: 313
close price: 91021.01, low: 91004.01, high: 91031.61, base volume: 1.02225, quote volume: 93042.8844514, trades: 313
close price: 91039.99, low: 91019.07, high: 91039.99, base volume: 0.70509, quote volume: 64184.6690573, trades: 191
close price: 91039.99, low: 91019.07, high: 91039.99, base volume: 0.70509, quote volume: 64184.6690573, trades: 191
close price: 91073.42, low: 91032.08, high: 91073.43, base volume: 3.72239, quote volume: 338893.8789523, trades: 561
close price: 91073.42, low: 91032.08, high: 91073.43, base volume: 3.72239, quote volume: 338893.8789523, trades: 561
close price: 91064.99, low: 91050.58, high: 91073.42, base volume: 0.78821, quote volume: 71773.4518403, trades: 186
close price: 91064.99, low: 91050.58, high: 91073.42, base volume: 0.78821, quote volume: 71773.4518403, trades: 186
close price: 91063.99, low: 91040.9, high: 91065, base volume: 1.53559, quote volume: 139832.0472244, trades: 275
close price: 91063.99, low: 91040.9, high: 91065, base volume: 1.53559, quote volume: 139832.0472244, trades: 275
close price: 91060.01, low: 91060, high: 91064, base volume: 0.16245, quote volume: 14792.9447372, trades: 51
close price: 91060.01, low: 91060, high: 91064, base volume: 0.16245, quote volume: 14792.9447372, trades: 51
close price: 91077.68, low: 91060, high: 91077.68, base volume: 0.09616, quote volume: 8756.8678185, trades: 146
close price: 91077.68, low: 91060, high: 91077.68, base volume: 0.09616, quote volume: 8756.8678185, trades: 146
close price: 91086.46, low: 91080.39, high: 91105.6, base volume: 1.55322, quote volume: 141496.1991618, trades: 287
close price: 91086.46, low: 91080.39, high: 91105.6, base volume: 1.55322, quote volume: 141496.1991618, trades: 287
close price: 91086.46, low: 91086.46, high: 91086.46, base volume: 0, quote volume: 0, trades: 0
close price: 91086.46, low: 91086.46, high: 91086.46, base volume: 0, quote volume: 0, trades: 0
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111117980, datetime: 2025-11-12 00:31:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111119017, datetime: 2025-11-12 00:31:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111167333, datetime: 2025-11-12 00:47:58 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111223828, datetime: 2025-11-12 00:47:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7111254410, datetime: 2025-11-12 01:02:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7111277453, datetime: 2025-11-12 01:02:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299, fulfilled base amount: 0.00019, fulfilled quote amount: 19.62681, fulfilled price: 103298.99999999999, id: 7111367749, datetime: 2025-11-12 01:02:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, id: 7111370177, datetime: 2025-11-12 01:12:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5585905, fulfilled price: 102939.95, id: 7111370209, datetime: 2025-11-12 01:12:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, id: 7111461239, datetime: 2025-11-12 01:34:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5471905, fulfilled price: 102879.95, id: 7111531036, datetime: 2025-11-12 01:34:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, id: 7111703567, datetime: 2025-11-12 01:59:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5357905, fulfilled price: 102819.95, id: 7111745492, datetime: 2025-11-12 01:59:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927905, fulfilled price: 103119.95, id: 7111999739, datetime: 2025-11-12 02:13:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102759.95, id: 7112160422, datetime: 2025-11-12 02:13:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6041905, fulfilled price: 103179.95, id: 7112197529, datetime: 2025-11-12 02:14:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102819.95, id: 7112198471, datetime: 2025-11-12 02:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155905, fulfilled price: 103239.95, id: 7112210761, datetime: 2025-11-12 02:15:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102879.95, id: 7112212796, datetime: 2025-11-12 02:15:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7112229443, datetime: 2025-11-12 02:49:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7112231742, datetime: 2025-11-12 02:49:07 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7112623361, datetime: 2025-11-12 03:16:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7112625992, datetime: 2025-11-12 03:16:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, id: 7112837893, datetime: 2025-11-12 03:32:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5813905, fulfilled price: 103059.95, id: 7112838758, datetime: 2025-11-12 03:32:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, id: 7113006753, datetime: 2025-11-12 03:42:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5699905, fulfilled price: 102999.95, id: 7113098767, datetime: 2025-11-12 03:42:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269905, fulfilled price: 103299.95, id: 7113128638, datetime: 2025-11-12 04:19:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102939.95, id: 7113165114, datetime: 2025-11-12 04:19:50 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103359.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6383905, fulfilled price: 103359.95, id: 7113473437, datetime: 2025-11-12 04:24:37 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102999.95, id: 7113474948, datetime: 2025-11-12 04:24:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113503577, datetime: 2025-11-12 04:50:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7113503809, datetime: 2025-11-12 04:50:42 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, id: 7113678918, datetime: 2025-11-12 05:36:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5927924, fulfilled price: 103119.95999999999, id: 7113679783, datetime: 2025-11-12 05:36:26 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.95, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6497905, fulfilled price: 103419.95, id: 7113936179, datetime: 2025-11-12 06:25:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103059.95, id: 7114099312, datetime: 2025-11-12 06:25:17 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611924, fulfilled price: 103479.95999999999, id: 7114247277, datetime: 2025-11-12 07:07:49 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103119.96, id: 7114253419, datetime: 2025-11-12 07:07:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7114491901, datetime: 2025-11-12 07:11:46 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7114492522, datetime: 2025-11-12 07:11:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7114517216, datetime: 2025-11-12 07:12:35 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7114518709, datetime: 2025-11-12 07:12:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, id: 7114526065, datetime: 2025-11-12 08:50:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6269962, fulfilled price: 103299.98, id: 7114527199, datetime: 2025-11-12 08:50:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, id: 7115122075, datetime: 2025-11-12 09:08:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6155962, fulfilled price: 103239.97999999998, id: 7115275179, datetime: 2025-11-12 09:08:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103179.97, id: 7115284131, datetime: 2025-11-12 09:20:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103539.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725943, fulfilled price: 103539.97, id: 7115284928, datetime: 2025-11-12 09:20:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6839962, fulfilled price: 103599.98, id: 7115377075, datetime: 2025-11-12 09:23:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103239.98, id: 7115379074, datetime: 2025-11-12 09:23:02 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103659.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6953962, fulfilled price: 103659.98, id: 7115404636, datetime: 2025-11-12 09:24:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103299.98, id: 7115407585, datetime: 2025-11-12 09:24:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103735.02, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7096538, fulfilled price: 103735.02, id: 7115419650, datetime: 2025-11-12 09:24:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181962, fulfilled price: 103779.98, id: 7115422292, datetime: 2025-11-12 09:24:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.98, id: 7115423025, datetime: 2025-11-12 09:24:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7295981, fulfilled price: 103839.98999999999, id: 7115425815, datetime: 2025-11-12 09:28:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.99, id: 7115427760, datetime: 2025-11-12 09:28:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115477804, datetime: 2025-11-12 09:28:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103912.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7319047, fulfilled price: 103852.13, id: 7115479069, datetime: 2025-11-12 09:28:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7205047, fulfilled price: 103792.12999999999, id: 7115481328, datetime: 2025-11-12 09:28:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104092.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7775028, fulfilled price: 104092.12, id: 7115482697, datetime: 2025-11-12 09:37:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103732.12, id: 7115482738, datetime: 2025-11-12 09:37:20 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104152.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7889047, fulfilled price: 104152.12999999999, id: 7115609176, datetime: 2025-11-12 09:37:33 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103792.13, id: 7115612329, datetime: 2025-11-12 09:37:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, id: 7115618315, datetime: 2025-11-12 09:38:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7794142, fulfilled price: 104102.18000000001, id: 7115620299, datetime: 2025-11-12 09:38:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7680142, fulfilled price: 104042.18, id: 7115628829, datetime: 2025-11-12 09:41:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, id: 7115630387, datetime: 2025-11-12 09:41:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103982.18, id: 7115681586, datetime: 2025-11-12 10:06:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104342.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8250142, fulfilled price: 104342.17999999998, id: 7115683184, datetime: 2025-11-12 10:06:22 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8364142, fulfilled price: 104402.18, id: 7115958486, datetime: 2025-11-12 10:09:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104042.18, id: 7115960901, datetime: 2025-11-12 10:09:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104462.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8478142, fulfilled price: 104462.18, id: 7115989034, datetime: 2025-11-12 10:09:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104102.18, id: 7115991722, datetime: 2025-11-12 10:09:45 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8592142, fulfilled price: 104522.18, id: 7115996791, datetime: 2025-11-12 10:10:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104162.18, id: 7115998608, datetime: 2025-11-12 10:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8706142, fulfilled price: 104582.18, id: 7116010380, datetime: 2025-11-12 10:10:45 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104222.18, id: 7116012634, datetime: 2025-11-12 10:10:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104642.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8820142, fulfilled price: 104642.18, id: 7116016544, datetime: 2025-11-12 10:11:15 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104282.18, id: 7116020054, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104784.75, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9091025, fulfilled price: 104784.74999999999, id: 7116032800, datetime: 2025-11-12 10:11:21 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104866.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9245837, fulfilled price: 104866.23, id: 7116038639, datetime: 2025-11-12 10:11:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104402.2, id: 7116038898, datetime: 2025-11-12 10:11:35 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104876.39, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9265141, fulfilled price: 104876.38999999998, id: 7116042300, datetime: 2025-11-12 10:11:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104892.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9309981, fulfilled price: 104899.98999999999, id: 7116045411, datetime: 2025-11-12 10:11:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104522.21, id: 7116045549, datetime: 2025-11-12 10:11:48 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104942.22, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9390218, fulfilled price: 104942.21999999999, id: 7116048406, datetime: 2025-11-12 10:17:12 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104582.22, id: 7116051052, datetime: 2025-11-12 10:17:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7116144911, datetime: 2025-11-12 10:17:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104996.62, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395538, fulfilled price: 104945.01999999999, id: 7116147675, datetime: 2025-11-12 10:17:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116151155, datetime: 2025-11-12 10:25:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7116153519, datetime: 2025-11-12 10:25:33 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116268107, datetime: 2025-11-12 10:26:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, id: 7116270933, datetime: 2025-11-12 10:26:54 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116284033, datetime: 2025-11-12 10:27:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, id: 7116286010, datetime: 2025-11-12 10:27:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8939519, fulfilled price: 104705.01, id: 7116288532, datetime: 2025-11-12 10:31:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, id: 7116291281, datetime: 2025-11-12 10:31:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8825519, fulfilled price: 104645.01, id: 7116344933, datetime: 2025-11-12 10:31:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, id: 7116347111, datetime: 2025-11-12 10:31:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8711519, fulfilled price: 104585.01, id: 7116349297, datetime: 2025-11-12 10:33:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, id: 7116351608, datetime: 2025-11-12 10:33:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8597519, fulfilled price: 104525.01, id: 7116380646, datetime: 2025-11-12 10:33:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7116381645, datetime: 2025-11-12 10:33:53 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7116393421, datetime: 2025-11-12 10:36:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8483519, fulfilled price: 104465.01, id: 7116424900, datetime: 2025-11-12 10:36:10 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104405.01, id: 7116427958, datetime: 2025-11-12 11:14:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9053519, fulfilled price: 104765.01, id: 7116429454, datetime: 2025-11-12 11:14:12 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9167519, fulfilled price: 104825.01, id: 7116762168, datetime: 2025-11-12 11:25:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104465.01, id: 7116763186, datetime: 2025-11-12 11:25:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7116855291, datetime: 2025-11-12 11:33:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104525.01, id: 7116856303, datetime: 2025-11-12 11:33:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104945.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9395519, fulfilled price: 104945.01, id: 7116958420, datetime: 2025-11-12 11:34:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104585.01, id: 7116960881, datetime: 2025-11-12 11:34:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105005.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9509519, fulfilled price: 105005.01, id: 7116967578, datetime: 2025-11-12 11:35:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104645.01, id: 7116969197, datetime: 2025-11-12 11:35:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105065.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9623519, fulfilled price: 105065.01000000001, id: 7116991002, datetime: 2025-11-12 12:06:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104705.01, id: 7116992945, datetime: 2025-11-12 12:06:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105125.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9737519, fulfilled price: 105125.01, id: 7117272380, datetime: 2025-11-12 12:07:27 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104765.01, id: 7117275185, datetime: 2025-11-12 12:07:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117288002, datetime: 2025-11-12 12:07:58 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117289087, datetime: 2025-11-12 12:08:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, id: 7117297088, datetime: 2025-11-12 12:23:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9281519, fulfilled price: 104885.01, id: 7117299833, datetime: 2025-11-12 12:22:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105185.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9851519, fulfilled price: 105185.01000000001, id: 7117460294, datetime: 2025-11-12 13:19:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104825.01, id: 7117692034, datetime: 2025-11-12 13:19:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105245.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9965519, fulfilled price: 105245.01, id: 7117967632, datetime: 2025-11-12 13:20:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104885.01, id: 7117968598, datetime: 2025-11-12 13:20:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105466.59, id: 7117979797, datetime: 2025-11-12 13:27:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105106.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9702521, fulfilled price: 105106.59, id: 7117983210, datetime: 2025-11-12 13:27:33 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105406.59, id: 7118073548, datetime: 2025-11-12 13:50:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 105046.59, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9561541, fulfilled price: 105032.38999999998, id: 7118260421, datetime: 2025-11-12 13:50:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9447522, fulfilled price: 104972.37999999999, id: 7118262355, datetime: 2025-11-12 14:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105332.38, id: 7118263585, datetime: 2025-11-12 14:01:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105272.37, id: 7118346168, datetime: 2025-11-12 14:33:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9333503, fulfilled price: 104912.37, id: 7118621177, datetime: 2025-11-12 14:33:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118653357, datetime: 2025-11-12 14:35:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118653884, datetime: 2025-11-12 14:35:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9789503, fulfilled price: 105152.37, id: 7118671395, datetime: 2025-11-12 14:41:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, id: 7118687434, datetime: 2025-11-12 14:41:48 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105212.37, id: 7118733835, datetime: 2025-11-12 15:01:03 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104852.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9219503, fulfilled price: 104852.37, id: 7118737321, datetime: 2025-11-12 15:00:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105152.37, id: 7118917020, datetime: 2025-11-12 15:25:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104792.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.9105503, fulfilled price: 104792.37, id: 7119114048, datetime: 2025-11-12 15:25:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105092.37, id: 7119157714, datetime: 2025-11-12 15:31:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104732.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8991503, fulfilled price: 104732.36999999998, id: 7119189573, datetime: 2025-11-12 15:31:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 105032.36, id: 7119195466, datetime: 2025-11-12 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104672.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8877484, fulfilled price: 104672.35999999999, id: 7119216221, datetime: 2025-11-12 15:35:05 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104972.35, id: 7119238647, datetime: 2025-11-12 15:47:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104612.35, fulfilled base amount: 0.00019, fulfilled quote amount: 19.8763465, fulfilled price: 104612.34999999999, id: 7119344115, datetime: 2025-11-12 15:47:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104912.34, id: 7119376086, datetime: 2025-11-12 16:08:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 104089.76, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7654093, fulfilled price: 104028.47, id: 7119770488, datetime: 2025-11-12 16:07:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104328.47, id: 7119774867, datetime: 2025-11-12 16:13:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103968.47, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7540093, fulfilled price: 103968.46999999999, id: 7119774974, datetime: 2025-11-12 16:13:22 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7119842651, datetime: 2025-11-12 17:28:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101665.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3050469, fulfilled price: 101605.51, id: 7121123940, datetime: 2025-11-12 17:28:08 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101545.51, id: 7121125338, datetime: 2025-11-12 17:31:42 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101905.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3620469, fulfilled price: 101905.51, id: 7121126812, datetime: 2025-11-12 17:31:38 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7121183708, datetime: 2025-11-12 17:31:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101988.72, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639545, fulfilled price: 101915.54999999999, id: 7121185406, datetime: 2025-11-12 17:31:49 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121187255, datetime: 2025-11-12 17:39:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121188930, datetime: 2025-11-12 17:39:27 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121301790, datetime: 2025-11-12 17:40:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121303543, datetime: 2025-11-12 17:40:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121314183, datetime: 2025-11-12 17:44:31 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7121315789, datetime: 2025-11-12 17:44:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7121365647, datetime: 2025-11-12 17:46:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7121366839, datetime: 2025-11-12 17:46:34 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7121394768, datetime: 2025-11-12 17:57:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7121519011, datetime: 2025-11-12 17:57:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7121527218, datetime: 2025-11-12 17:58:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7121528832, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2833394, fulfilled price: 101491.26, id: 7121536771, datetime: 2025-11-12 17:58:06 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101791.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3403394, fulfilled price: 101791.26, id: 7121537861, datetime: 2025-11-12 18:09:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101431.26, id: 7121577197, datetime: 2025-11-12 18:09:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7121655355, datetime: 2025-11-12 18:17:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7121656746, datetime: 2025-11-12 18:17:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7121735674, datetime: 2025-11-12 18:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7121737065, datetime: 2025-11-12 18:18:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7121744218, datetime: 2025-11-12 18:33:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7121745878, datetime: 2025-11-12 18:33:52 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121888423, datetime: 2025-11-12 18:37:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7121889161, datetime: 2025-11-12 18:37:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121920614, datetime: 2025-11-12 18:37:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7121922046, datetime: 2025-11-12 18:37:29 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7121923463, datetime: 2025-11-12 18:38:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7121924486, datetime: 2025-11-12 18:38:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7121931907, datetime: 2025-11-12 18:39:00 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7121933545, datetime: 2025-11-12 18:39:05 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102040.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3876684, fulfilled price: 102040.35999999999, id: 7121944901, datetime: 2025-11-12 18:39:04 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7121946928, datetime: 2025-11-12 18:39:56 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7121947090, datetime: 2025-11-12 18:40:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7121956652, datetime: 2025-11-12 18:40:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, id: 7121958476, datetime: 2025-11-12 18:43:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7121958499, datetime: 2025-11-12 18:43:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7121992057, datetime: 2025-11-12 18:46:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, id: 7121993337, datetime: 2025-11-12 18:46:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7122018573, datetime: 2025-11-12 18:46:32 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7122019425, datetime: 2025-11-12 18:46:36 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7122021732, datetime: 2025-11-12 18:48:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7122022651, datetime: 2025-11-12 18:48:23 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7122037302, datetime: 2025-11-12 19:11:05 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7122079965, datetime: 2025-11-12 19:11:00 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, id: 7122232362, datetime: 2025-11-12 19:31:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955526, fulfilled price: 101555.54, id: 7122249312, datetime: 2025-11-12 19:31:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7122375374, datetime: 2025-11-12 19:45:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7122403421, datetime: 2025-11-12 19:44:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7122476301, datetime: 2025-11-12 20:05:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727526, fulfilled price: 101435.54, id: 7122552612, datetime: 2025-11-12 20:05:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2613526, fulfilled price: 101375.54, id: 7122615364, datetime: 2025-11-12 20:05:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7122616364, datetime: 2025-11-12 20:05:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7122620543, datetime: 2025-11-12 20:40:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.63, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2227864, fulfilled price: 101172.56, id: 7122971553, datetime: 2025-11-12 20:40:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2113864, fulfilled price: 101112.55999999998, id: 7122972999, datetime: 2025-11-12 20:40:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101412.55, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2683845, fulfilled price: 101412.54999999999, id: 7122974496, datetime: 2025-11-12 20:43:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101052.55, id: 7122974514, datetime: 2025-11-12 20:43:15 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101472.56, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2797864, fulfilled price: 101472.55999999998, id: 7123009305, datetime: 2025-11-12 20:43:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101112.56, id: 7123012108, datetime: 2025-11-12 20:43:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7123014534, datetime: 2025-11-12 20:46:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2499526, fulfilled price: 101315.54, id: 7123016137, datetime: 2025-11-12 20:46:23 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101255.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2385526, fulfilled price: 101255.53999999998, id: 7123048747, datetime: 2025-11-12 20:48:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7123049364, datetime: 2025-11-12 20:48:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2271507, fulfilled price: 101195.52999999998, id: 7123063692, datetime: 2025-11-12 21:02:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, id: 7123064698, datetime: 2025-11-12 21:02:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2157488, fulfilled price: 101135.51999999999, id: 7123172220, datetime: 2025-11-12 21:02:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.51, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2727469, fulfilled price: 101435.51, id: 7123173490, datetime: 2025-11-12 21:07:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101075.51, id: 7123178635, datetime: 2025-11-12 21:07:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.52, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841488, fulfilled price: 101495.52, id: 7123217418, datetime: 2025-11-12 21:11:23 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101135.52, id: 7123218650, datetime: 2025-11-12 21:11:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.53, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2955507, fulfilled price: 101555.53, id: 7123249644, datetime: 2025-11-12 21:17:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101195.53, id: 7123250553, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123293794, datetime: 2025-11-12 21:17:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7123296088, datetime: 2025-11-12 21:22:19 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101315.54, id: 7123296128, datetime: 2025-11-12 21:22:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7123327901, datetime: 2025-11-12 21:26:38 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101375.54, id: 7123329448, datetime: 2025-11-12 21:26:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123361456, datetime: 2025-11-12 21:33:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123363031, datetime: 2025-11-12 21:33:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7123405753, datetime: 2025-11-12 21:58:35 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2841526, fulfilled price: 101495.54, id: 7123407533, datetime: 2025-11-12 21:58:33 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3411526, fulfilled price: 101795.54, id: 7123576790, datetime: 2025-11-12 22:11:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101435.54, id: 7123606816, datetime: 2025-11-12 22:11:51 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3525526, fulfilled price: 101855.54, id: 7123655690, datetime: 2025-11-12 22:13:26 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101495.54, id: 7123656765, datetime: 2025-11-12 22:13:31 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123667579, datetime: 2025-11-12 22:59:54 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7123669080, datetime: 2025-11-12 22:59:56 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7123863255, datetime: 2025-11-12 23:14:01 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7123866251, datetime: 2025-11-12 23:13:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7123916797, datetime: 2025-11-12 23:54:02 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124013347, datetime: 2025-11-12 23:54:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124053018, datetime: 2025-11-12 23:58:43 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124053609, datetime: 2025-11-12 23:58:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124070149, datetime: 2025-11-13 00:04:55 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124070871, datetime: 2025-11-13 00:04:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124106051, datetime: 2025-11-13 00:23:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124165577, datetime: 2025-11-13 00:23:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, id: 7124197530, datetime: 2025-11-13 00:36:43 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3183526, fulfilled price: 101675.54, id: 7124198707, datetime: 2025-11-13 00:36:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, id: 7124272816, datetime: 2025-11-13 01:21:56 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3069526, fulfilled price: 101615.54, id: 7124418200, datetime: 2025-11-13 01:21:49 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101915.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3639526, fulfilled price: 101915.54, id: 7124591970, datetime: 2025-11-13 01:36:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101555.54, id: 7124721739, datetime: 2025-11-13 01:36:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101975.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3753526, fulfilled price: 101975.54, id: 7124750649, datetime: 2025-11-13 01:36:22 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101615.54, id: 7124753136, datetime: 2025-11-13 01:36:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124755312, datetime: 2025-11-13 01:36:28 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, id: 7124759472, datetime: 2025-11-13 01:43:41 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3297526, fulfilled price: 101735.54, id: 7124759791, datetime: 2025-11-13 01:43:38 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102035.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3867526, fulfilled price: 102035.54, id: 7124858283, datetime: 2025-11-13 02:09:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101675.54, id: 7124870753, datetime: 2025-11-13 02:09:55 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102095.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3981526, fulfilled price: 102095.54, id: 7125133185, datetime: 2025-11-13 02:10:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101735.54, id: 7125134698, datetime: 2025-11-13 02:10:47 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102155.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4095526, fulfilled price: 102155.54000000001, id: 7125149296, datetime: 2025-11-13 02:10:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101795.54, id: 7125152253, datetime: 2025-11-13 02:11:00 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102215.54, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4209526, fulfilled price: 102215.54, id: 7125154246, datetime: 2025-11-13 02:11:40 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101855.54, id: 7125156680, datetime: 2025-11-13 02:11:45 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7125172883, datetime: 2025-11-13 02:11:59 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4425537, fulfilled price: 102329.23, id: 7125175983, datetime: 2025-11-13 02:11:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4311537, fulfilled price: 102269.23, id: 7125178240, datetime: 2025-11-13 02:15:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, id: 7125181248, datetime: 2025-11-13 02:15:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4174319, fulfilled price: 102197.01, id: 7125262477, datetime: 2025-11-13 02:15:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125265286, datetime: 2025-11-13 02:24:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125265362, datetime: 2025-11-13 02:24:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125435611, datetime: 2025-11-13 02:24:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7125438111, datetime: 2025-11-13 02:41:24 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7125557340, datetime: 2025-11-13 02:41:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7125681152, datetime: 2025-11-13 02:45:13 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7125682646, datetime: 2025-11-13 02:45:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, id: 7125724012, datetime: 2025-11-13 02:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4060319, fulfilled price: 102137.00999999998, id: 7125724783, datetime: 2025-11-13 02:49:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, id: 7125775269, datetime: 2025-11-13 03:12:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, fulfilled base amount: 0.00019, fulfilled quote amount: 19.39463, fulfilled price: 102076.99999999999, id: 7125926326, datetime: 2025-11-13 03:12:21 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, id: 7125977255, datetime: 2025-11-13 03:29:15 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3832281, fulfilled price: 102016.98999999999, id: 7125983336, datetime: 2025-11-13 03:29:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102316.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4402262, fulfilled price: 102316.98, id: 7126117139, datetime: 2025-11-13 03:37:03 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102376.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4516281, fulfilled price: 102376.98999999999, id: 7126200960, datetime: 2025-11-13 04:30:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102016.99, id: 7126751014, datetime: 2025-11-13 04:30:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102437, fulfilled base amount: 0.00019, fulfilled quote amount: 19.46303, fulfilled price: 102437, id: 7126759564, datetime: 2025-11-13 04:31:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102077, id: 7126763551, datetime: 2025-11-13 04:31:09 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102497.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4744319, fulfilled price: 102497.01, id: 7126772875, datetime: 2025-11-13 04:39:41 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102137.01, id: 7126776929, datetime: 2025-11-13 04:39:46 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, id: 7126939634, datetime: 2025-11-13 04:59:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4197537, fulfilled price: 102209.23, id: 7126941751, datetime: 2025-11-13 04:59:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, id: 7127218467, datetime: 2025-11-13 05:29:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4083537, fulfilled price: 102149.23, id: 7127580159, datetime: 2025-11-13 05:29:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, id: 7127692063, datetime: 2025-11-13 06:00:13 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3969537, fulfilled price: 102089.23, id: 7128000854, datetime: 2025-11-13 06:00:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, id: 7128037290, datetime: 2025-11-13 06:18:28 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3823142, fulfilled price: 102012.18, id: 7128201422, datetime: 2025-11-13 06:18:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.3709142, fulfilled price: 101952.18000000001, id: 7128203805, datetime: 2025-11-13 06:18:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, id: 7128204843, datetime: 2025-11-13 06:18:47 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101892.18, id: 7128208303, datetime: 2025-11-13 06:29:46 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102252.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4279142, fulfilled price: 102252.18, id: 7128209338, datetime: 2025-11-13 06:29:39 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102312.18, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4393142, fulfilled price: 102312.17999999998, id: 7128321110, datetime: 2025-11-13 06:30:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101952.18, id: 7128322813, datetime: 2025-11-13 06:30:54 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102389.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4539537, fulfilled price: 102389.23, id: 7128334994, datetime: 2025-11-13 06:34:36 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102029.23, id: 7128335704, datetime: 2025-11-13 06:34:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102449.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4653537, fulfilled price: 102449.23, id: 7128387408, datetime: 2025-11-13 06:36:09 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102089.23, id: 7128389493, datetime: 2025-11-13 06:36:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102509.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4767537, fulfilled price: 102509.23, id: 7128408158, datetime: 2025-11-13 06:36:51 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102149.23, id: 7128409757, datetime: 2025-11-13 06:36:53 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102569.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4881537, fulfilled price: 102569.23, id: 7128418493, datetime: 2025-11-13 06:45:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102209.23, id: 7128420829, datetime: 2025-11-13 06:45:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102629.23, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4995537, fulfilled price: 102629.23, id: 7128541420, datetime: 2025-11-13 06:46:16 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102269.23, id: 7128543388, datetime: 2025-11-13 06:46:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128559446, datetime: 2025-11-13 06:46:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102744.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5100113, fulfilled price: 102684.26999999999, id: 7128561571, datetime: 2025-11-13 06:46:25 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102624.26, id: 7128563842, datetime: 2025-11-13 06:54:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102984.26, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5670094, fulfilled price: 102984.26, id: 7128565623, datetime: 2025-11-13 06:54:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128713122, datetime: 2025-11-13 06:54:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103082.36, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5742503, fulfilled price: 103022.37, id: 7128715943, datetime: 2025-11-13 06:54:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102962.37, id: 7128719701, datetime: 2025-11-13 06:57:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103322.37, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6312503, fulfilled price: 103322.37, id: 7128722638, datetime: 2025-11-13 06:57:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7128785347, datetime: 2025-11-13 06:57:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103405.01, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341611, fulfilled price: 103337.68999999999, id: 7128788353, datetime: 2025-11-13 06:57:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7128790819, datetime: 2025-11-13 06:57:29 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, id: 7128793804, datetime: 2025-11-13 06:57:48 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128793853, datetime: 2025-11-13 06:57:45 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5999592, fulfilled price: 103157.68, id: 7128797224, datetime: 2025-11-13 06:59:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, id: 7128800018, datetime: 2025-11-13 06:59:40 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103097.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5885592, fulfilled price: 103097.68, id: 7128835449, datetime: 2025-11-13 06:59:41 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, id: 7128837791, datetime: 2025-11-13 07:02:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5771592, fulfilled price: 103037.68, id: 7128837838, datetime: 2025-11-13 07:02:30 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5657592, fulfilled price: 102977.68, id: 7128892234, datetime: 2025-11-13 07:02:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, id: 7128893996, datetime: 2025-11-13 07:02:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5543592, fulfilled price: 102917.68, id: 7128899000, datetime: 2025-11-13 07:03:27 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7128900970, datetime: 2025-11-13 07:03:31 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102857.68, id: 7128911302, datetime: 2025-11-13 07:12:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6113592, fulfilled price: 103217.68, id: 7128914051, datetime: 2025-11-13 07:12:18 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6227592, fulfilled price: 103277.68, id: 7129038559, datetime: 2025-11-13 07:16:14 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102917.68, id: 7129040826, datetime: 2025-11-13 07:16:19 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103337.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6341592, fulfilled price: 103337.68, id: 7129094338, datetime: 2025-11-13 07:21:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102977.68, id: 7129096105, datetime: 2025-11-13 07:21:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103397.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6455592, fulfilled price: 103397.68, id: 7129151811, datetime: 2025-11-13 07:21:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103037.68, id: 7129153205, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103480.91, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6613729, fulfilled price: 103480.90999999999, id: 7129156232, datetime: 2025-11-13 07:21:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6683592, fulfilled price: 103517.68000000001, id: 7129158365, datetime: 2025-11-13 07:23:32 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103157.68, id: 7129158398, datetime: 2025-11-13 07:23:34 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6797592, fulfilled price: 103577.68, id: 7129178970, datetime: 2025-11-13 07:23:55 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.68, id: 7129180462, datetime: 2025-11-13 07:23:59 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103637.68, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6911592, fulfilled price: 103637.68000000001, id: 7129185037, datetime: 2025-11-13 07:57:04 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103277.68, id: 7129186841, datetime: 2025-11-13 07:57:07 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129469789, datetime: 2025-11-13 07:57:20 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103700.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6910509, fulfilled price: 103637.11, id: 7129471307, datetime: 2025-11-13 07:57:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6796509, fulfilled price: 103577.10999999999, id: 7129471935, datetime: 2025-11-13 07:57:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, id: 7129472254, datetime: 2025-11-13 07:57:52 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103517.1, id: 7129475209, datetime: 2025-11-13 08:16:43 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103877.1, fulfilled base amount: 0.00019, fulfilled quote amount: 19.736649, fulfilled price: 103877.09999999999, id: 7129475584, datetime: 2025-11-13 08:16:40 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103937.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7480509, fulfilled price: 103937.10999999999, id: 7129627692, datetime: 2025-11-13 08:25:17 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103577.11, id: 7129629556, datetime: 2025-11-13 08:25:19 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104268.46, id: 7129689161, datetime: 2025-11-13 08:29:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103908.46, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7426074, fulfilled price: 103908.45999999999, id: 7129690116, datetime: 2025-11-13 08:29:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103848.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7312055, fulfilled price: 103848.45, id: 7129722950, datetime: 2025-11-13 08:33:49 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104208.45, id: 7129723787, datetime: 2025-11-13 08:33:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103788.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7198055, fulfilled price: 103788.45, id: 7129755177, datetime: 2025-11-13 08:35:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104148.45, id: 7129755917, datetime: 2025-11-13 08:35:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103728.45, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7084055, fulfilled price: 103728.45, id: 7129765153, datetime: 2025-11-13 08:35:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104088.45, id: 7129765538, datetime: 2025-11-13 08:35:52 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 104028.45, id: 7129769984, datetime: 2025-11-13 09:12:16 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103599.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6725582, fulfilled price: 103539.78, id: 7130020317, datetime: 2025-11-13 09:12:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130020877, datetime: 2025-11-13 09:13:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130022976, datetime: 2025-11-13 09:13:37 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, fulfilled base amount: 0.00019, fulfilled quote amount: 19.7181563, fulfilled price: 103779.76999999999, id: 7130030846, datetime: 2025-11-13 09:44:57 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103419.77, id: 7130085814, datetime: 2025-11-13 09:45:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103839.78, id: 7130214816, datetime: 2025-11-13 10:06:09 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103479.78, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6611582, fulfilled price: 103479.77999999998, id: 7130215860, datetime: 2025-11-13 10:06:01 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130323496, datetime: 2025-11-13 11:03:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102952.85, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5496415, fulfilled price: 102892.84999999999, id: 7130811238, datetime: 2025-11-13 11:03:07 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5382396, fulfilled price: 102832.84, id: 7130811673, datetime: 2025-11-13 11:12:43 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, id: 7130812168, datetime: 2025-11-13 11:12:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103132.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5952396, fulfilled price: 103132.84, id: 7130854523, datetime: 2025-11-13 11:19:53 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102772.84, id: 7130890144, datetime: 2025-11-13 11:19:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103192.84, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6066396, fulfilled price: 103192.84, id: 7130894608, datetime: 2025-11-13 11:20:44 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102832.84, id: 7130896147, datetime: 2025-11-13 11:20:47 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103779.77, id: 7130901119, datetime: 2025-11-13 11:21:00 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.03, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6101014, fulfilled price: 103211.06, id: 7130901918, datetime: 2025-11-13 11:20:53 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5987014, fulfilled price: 103151.06, id: 7130902849, datetime: 2025-11-13 11:23:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103511.06, id: 7130903321, datetime: 2025-11-13 11:23:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103091.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5873014, fulfilled price: 103091.06, id: 7130920168, datetime: 2025-11-13 11:23:58 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103451.06, id: 7130920687, datetime: 2025-11-13 11:24:03 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103391.06, id: 7130923848, datetime: 2025-11-13 11:30:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7130935662, datetime: 2025-11-13 11:30:06 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, id: 7130953221, datetime: 2025-11-13 11:37:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7130989272, datetime: 2025-11-13 11:37:37 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7130996143, datetime: 2025-11-13 12:21:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131094236, datetime: 2025-11-13 12:21:17 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131187889, datetime: 2025-11-13 13:06:14 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7131312983, datetime: 2025-11-13 13:06:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7131386411, datetime: 2025-11-13 13:38:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7131435535, datetime: 2025-11-13 13:38:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103217.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6112376, fulfilled price: 103217.04, id: 7131548154, datetime: 2025-11-13 13:38:48 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, id: 7131548924, datetime: 2025-11-13 13:38:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7131552191, datetime: 2025-11-13 14:11:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7131553216, datetime: 2025-11-13 14:11:18 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7131726830, datetime: 2025-11-13 14:49:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4961489, fulfilled price: 102611.31, id: 7132138214, datetime: 2025-11-13 14:49:18 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132140498, datetime: 2025-11-13 14:50:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.31, id: 7132141986, datetime: 2025-11-13 14:50:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.31, id: 7132152894, datetime: 2025-11-13 14:51:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4733489, fulfilled price: 102491.31, id: 7132164391, datetime: 2025-11-13 14:51:26 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.31, id: 7132170537, datetime: 2025-11-13 15:06:26 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619489, fulfilled price: 102431.31, id: 7132385057, datetime: 2025-11-13 15:06:22 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102371.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4505489, fulfilled price: 102371.31, id: 7132390253, datetime: 2025-11-13 15:07:09 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.31, id: 7132392017, datetime: 2025-11-13 15:07:10 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102671.31, id: 7132402837, datetime: 2025-11-13 15:10:12 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4391489, fulfilled price: 102311.31, id: 7132432434, datetime: 2025-11-13 15:10:10 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132446168, datetime: 2025-11-13 15:12:51 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132447760, datetime: 2025-11-13 15:12:56 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7132485605, datetime: 2025-11-13 15:33:34 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7132569201, datetime: 2025-11-13 15:33:36 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102611.31, id: 7132816401, datetime: 2025-11-13 15:35:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102251.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4277489, fulfilled price: 102251.31, id: 7132818316, datetime: 2025-11-13 15:35:06 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4163489, fulfilled price: 102191.30999999998, id: 7132852351, datetime: 2025-11-13 15:35:20 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7132854255, datetime: 2025-11-13 15:35:24 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, id: 7132860732, datetime: 2025-11-13 15:42:32 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102131.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.404947, fulfilled price: 102131.29999999999, id: 7133026214, datetime: 2025-11-13 15:42:27 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4619451, fulfilled price: 102431.29, id: 7133062116, datetime: 2025-11-13 15:51:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102071.29, id: 7133224106, datetime: 2025-11-13 15:51:24 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102491.3, fulfilled base amount: 0.00019, fulfilled quote amount: 19.473347, fulfilled price: 102491.3, id: 7133276343, datetime: 2025-11-13 15:51:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4847489, fulfilled price: 102551.31, id: 7133280012, datetime: 2025-11-13 15:51:39 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102191.31, id: 7133280067, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102723.24, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5202941, fulfilled price: 102738.39, id: 7133288096, datetime: 2025-11-13 15:51:44 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102770.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5264216, fulfilled price: 102770.63999999998, id: 7133296178, datetime: 2025-11-13 15:51:50 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102311.31, id: 7133296486, datetime: 2025-11-13 15:51:58 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102844.29, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5404151, fulfilled price: 102844.29, id: 7133303450, datetime: 2025-11-13 15:51:57 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.38, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586722, fulfilled price: 102940.37999999999, id: 7133314978, datetime: 2025-11-13 15:52:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102431.31, id: 7133315332, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102979.11, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5684553, fulfilled price: 102991.87, id: 7133321024, datetime: 2025-11-13 15:52:11 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102922.73, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5582314, fulfilled price: 102938.06, id: 7133325633, datetime: 2025-11-13 15:52:18 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102551.31, id: 7133325784, datetime: 2025-11-13 15:52:25 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6100995, fulfilled price: 103211.05, id: 7133330690, datetime: 2025-11-13 15:52:30 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6215014, fulfilled price: 103271.06, id: 7133337979, datetime: 2025-11-13 15:53:11 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, id: 7133338262, datetime: 2025-11-13 15:53:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103331.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.6345753, fulfilled price: 103339.87000000001, id: 7133369357, datetime: 2025-11-13 15:53:16 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103454.75, id: 7133376596, datetime: 2025-11-13 15:54:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 103031.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5759014, fulfilled price: 103031.06, id: 7133376793, datetime: 2025-11-13 15:54:34 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102971.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5645014, fulfilled price: 102971.06, id: 7133424255, datetime: 2025-11-13 15:54:39 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103271.06, id: 7133428361, datetime: 2025-11-13 15:54:52 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102911.06, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5531014, fulfilled price: 102911.05999999998, id: 7133428524, datetime: 2025-11-13 15:54:47 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133432452, datetime: 2025-11-13 15:55:02 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133434518, datetime: 2025-11-13 15:55:05 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, id: 7133439179, datetime: 2025-11-13 15:56:16 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5986976, fulfilled price: 103151.04000000001, id: 7133443174, datetime: 2025-11-13 15:56:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103211.05, id: 7133478106, datetime: 2025-11-13 15:58:29 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102851.05, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5416995, fulfilled price: 102851.04999999999, id: 7133481462, datetime: 2025-11-13 15:58:25 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102791.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5302976, fulfilled price: 102791.04, id: 7133527469, datetime: 2025-11-13 16:00:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 103151.04, id: 7133529488, datetime: 2025-11-13 16:00:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102731.04, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5124566, fulfilled price: 102697.14, id: 7133563611, datetime: 2025-11-13 16:00:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133567726, datetime: 2025-11-13 16:01:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133567897, datetime: 2025-11-13 16:01:04 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102577.13, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4896547, fulfilled price: 102577.12999999999, id: 7133591489, datetime: 2025-11-13 16:01:11 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, id: 7133594686, datetime: 2025-11-13 16:01:21 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4782528, fulfilled price: 102517.12, id: 7133595011, datetime: 2025-11-13 16:01:19 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133599558, datetime: 2025-11-13 16:03:04 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133602071, datetime: 2025-11-13 16:03:08 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133650270, datetime: 2025-11-13 16:08:42 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133789214, datetime: 2025-11-13 16:08:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, id: 7133801953, datetime: 2025-11-13 16:10:42 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.4668528, fulfilled price: 102457.12000000001, id: 7133803620, datetime: 2025-11-13 16:10:36 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102757.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5238528, fulfilled price: 102757.12, id: 7133843298, datetime: 2025-11-13 16:14:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102397.12, id: 7133881540, datetime: 2025-11-13 16:14:10 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102817.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5352528, fulfilled price: 102817.11999999998, id: 7133914046, datetime: 2025-11-13 16:14:21 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102457.12, id: 7133916635, datetime: 2025-11-13 16:14:23 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102877.12, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5466528, fulfilled price: 102877.12, id: 7133919138, datetime: 2025-11-13 16:15:06 (+0100)
CANCELED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102517.12, id: 7133921751, datetime: 2025-11-13 16:15:13 (+0100)
FILLED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102940.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5586266, fulfilled price: 102940.14, id: 7133939037, datetime: 2025-11-13 16:15:13 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102997.14, id: 7133941602, datetime: 2025-11-13 16:18:02 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 102637.14, fulfilled base amount: 0.00019, fulfilled quote amount: 19.5010566, fulfilled price: 102637.13999999998, id: 7133941727, datetime: 2025-11-13 16:17:57 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 102937.13, id: 7134002908, datetime: 2025-11-13 17:01:24 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101551.61, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2863243, fulfilled price: 101506.97, id: 7134717707, datetime: 2025-11-13 17:01:17 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101446.97, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2749243, fulfilled price: 101446.96999999999, id: 7134719266, datetime: 2025-11-13 17:01:25 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101746.96, id: 7134721360, datetime: 2025-11-13 17:01:38 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101386.96, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2599219, fulfilled price: 101368.00999999998, id: 7134721415, datetime: 2025-11-13 17:01:31 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101308, fulfilled base amount: 0.00019, fulfilled quote amount: 19.24852, fulfilled price: 101307.99999999999, id: 7134722494, datetime: 2025-11-13 17:02:30 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101668, id: 7134723944, datetime: 2025-11-13 17:02:35 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101607.99, id: 7134733260, datetime: 2025-11-13 17:10:11 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101247.99, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2371181, fulfilled price: 101247.98999999999, id: 7134808723, datetime: 2025-11-13 17:10:08 (+0100)
FILLED, BUY, LIMIT, GTC, requested base amount: 0.00019, limit price: 101187.98, fulfilled base amount: 0.00019, fulfilled quote amount: 19.2257162, fulfilled price: 101187.98, id: 7134814579, datetime: 2025-11-13 17:10:50 (+0100)
CANCELED, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101547.98, id: 7134815959, datetime: 2025-11-13 17:10:56 (+0100)
NEW, SELL, LIMIT, GTC, requested base amount: 0.00019, limit price: 101487.98, id: 7134823636, datetime: 2025-11-13 17:11:02 (+0100)
2026-01-08 08:32:00 (+0100)
BTCUSDC
2026-01-09 01:11:59 (+0100)
91427
89202.88
91080.39